Login or Join
HomepageTanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanla
Strong Daily Stock price targets for Tanla 532790 are 458.85 and 473.55
| Daily Target 1 | 455.72 |
| Daily Target 2 | 461.98 |
| Daily Target 3 | 470.41666666667 |
| Daily Target 4 | 476.68 |
| Daily Target 5 | 485.12 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 468.25 (-2.61%) | 478.85 | 464.15 - 478.85 | 0.7566 times | Thu 12 February 2026 | 480.80 (-2.02%) | 490.75 | 480.00 - 490.75 | 0.4221 times | Wed 11 February 2026 | 490.70 (-1.73%) | 500.25 | 488.85 - 502.00 | 0.5538 times | Tue 10 February 2026 | 499.35 (-0.19%) | 501.10 | 497.40 - 507.70 | 0.7458 times | Mon 09 February 2026 | 500.30 (5.14%) | 478.75 | 478.75 - 501.50 | 1.1935 times | Fri 06 February 2026 | 475.85 (-3.11%) | 491.15 | 473.30 - 491.15 | 1.1483 times | Thu 05 February 2026 | 491.10 (-1.18%) | 493.75 | 489.50 - 502.00 | 0.4605 times | Wed 04 February 2026 | 496.95 (-0.08%) | 496.00 | 488.95 - 502.15 | 1.102 times | Tue 03 February 2026 | 497.35 (1.36%) | 506.45 | 493.75 - 515.70 | 2.7988 times | Mon 02 February 2026 | 490.70 (-2.09%) | 497.25 | 483.80 - 501.10 | 0.8185 times | Sun 01 February 2026 | 501.15 (-2.16%) | 505.05 | 494.70 - 513.05 | 0.7328 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 444.43 and 487.98
| Weekly Target 1 | 436.48 |
| Weekly Target 2 | 452.37 |
| Weekly Target 3 | 480.03333333333 |
| Weekly Target 4 | 495.92 |
| Weekly Target 5 | 523.58 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 468.25 (-1.6%) | 478.75 | 464.15 - 507.70 | 0.2652 times | Fri 06 February 2026 | 475.85 (-7.1%) | 505.05 | 473.30 - 515.70 | 0.51 times | Fri 30 January 2026 | 512.20 (6.35%) | 482.45 | 443.50 - 525.80 | 1.5789 times | Fri 23 January 2026 | 481.60 (4.03%) | 458.55 | 433.10 - 508.95 | 6.3088 times | Fri 16 January 2026 | 462.95 (-8.17%) | 500.25 | 462.00 - 509.00 | 0.3152 times | Fri 09 January 2026 | 504.15 (-5.01%) | 526.75 | 503.00 - 535.65 | 0.1773 times | Fri 02 January 2026 | 530.75 (-1.68%) | 539.00 | 513.25 - 544.80 | 0.2231 times | Fri 26 December 2025 | 539.80 (0.65%) | 536.00 | 533.00 - 554.60 | 0.1167 times | Fri 19 December 2025 | 536.30 (-3.38%) | 555.80 | 532.00 - 572.00 | 0.2094 times | Fri 12 December 2025 | 555.05 (0.61%) | 553.45 | 522.00 - 559.45 | 0.2953 times | Fri 05 December 2025 | 551.70 (-0.42%) | 556.15 | 550.50 - 570.70 | 0.3358 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 440.43 and 491.98
| Monthly Target 1 | 431.15 |
| Monthly Target 2 | 449.7 |
| Monthly Target 3 | 482.7 |
| Monthly Target 4 | 501.25 |
| Monthly Target 5 | 534.25 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 468.25 (-8.58%) | 505.05 | 464.15 - 515.70 | 0.1764 times | Fri 30 January 2026 | 512.20 (-2.66%) | 530.00 | 433.10 - 535.65 | 1.926 times | Wed 31 December 2025 | 526.20 (-5.02%) | 556.15 | 515.00 - 572.00 | 0.2493 times | Fri 28 November 2025 | 554.00 (-9.3%) | 611.45 | 552.00 - 635.65 | 0.3529 times | Fri 31 October 2025 | 610.80 (-6.9%) | 656.75 | 603.20 - 747.55 | 0.6176 times | Tue 30 September 2025 | 656.05 (6.2%) | 619.60 | 618.90 - 765.75 | 0.9664 times | Fri 29 August 2025 | 617.75 (-1.48%) | 640.25 | 600.40 - 685.95 | 1.2181 times | Thu 31 July 2025 | 627.05 (-2.65%) | 642.40 | 609.00 - 690.00 | 0.6699 times | Mon 30 June 2025 | 644.15 (3.9%) | 621.75 | 610.10 - 708.00 | 1.709 times | Fri 30 May 2025 | 620.00 (30.72%) | 474.70 | 457.00 - 624.00 | 2.1145 times | Wed 30 April 2025 | 474.30 (1.45%) | 466.95 | 437.25 - 504.60 | 0.8606 times |
Indicator Analysis of Tanla
Please login to view indicator analysis. or View indicator analysis of Tanla 532790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 487.88 |
| 12 day DMA | 492.06 |
| 20 day DMA | 483.93 |
| 35 day DMA | 496.6 |
| 50 day DMA | 512.93 |
| 100 day DMA | 578.2 |
| 150 day DMA | 600.97 |
| 200 day DMA | 598.96 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.22 | 489.21 | 493.42 |
| 12 day EMA | 487.51 | 491.01 | 492.87 |
| 20 day EMA | 491 | 493.39 | 494.71 |
| 35 day EMA | 502.16 | 504.16 | 505.53 |
| 50 day EMA | 514.11 | 515.98 | 517.42 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.88 | 489.4 | 491.46 |
| 12 day SMA | 492.06 | 494.95 | 498.06 |
| 20 day SMA | 483.93 | 483.67 | 483.82 |
| 35 day SMA | 496.6 | 498.86 | 500.79 |
| 50 day SMA | 512.93 | 514.75 | 516.26 |
| 100 day SMA | 578.2 | 580.52 | 582.71 |
| 150 day SMA | 600.97 | 602.1 | 603.12 |
| 200 day SMA | 598.96 | 598.96 | 598.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.