Login or Join
HomepageTanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanla
Strong Daily Stock price targets for Tanla 532790 are 622.8 and 647.8
| Daily Target 1 | 604.53 |
| Daily Target 2 | 616.07 |
| Daily Target 3 | 629.53333333333 |
| Daily Target 4 | 641.07 |
| Daily Target 5 | 654.53 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 627.60 (1.55%) | 619.70 | 618.00 - 643.00 | 1.0263 times | Thu 29 October 2026 | 618.05 (3.21%) | 599.00 | 599.00 - 635.00 | 1.9128 times | Wed 28 October 2026 | 598.80 (3.37%) | 582.05 | 577.00 - 616.00 | 1.9429 times | Tue 27 October 2026 | 579.30 (1.97%) | 573.25 | 566.85 - 585.50 | 0.4981 times | Mon 26 October 2026 | 568.10 (1.97%) | 555.95 | 549.65 - 576.00 | 0.4071 times | Fri 23 October 2026 | 557.10 (-4.19%) | 581.35 | 555.00 - 588.25 | 0.5741 times | Thu 22 October 2026 | 581.45 (3.53%) | 561.55 | 555.00 - 597.60 | 1.6416 times | Wed 21 October 2026 | 561.60 (1.58%) | 553.20 | 553.20 - 586.00 | 1.1754 times | Mon 19 October 2026 | 552.85 (-1.35%) | 562.00 | 529.00 - 562.00 | 0.3674 times | Fri 16 October 2026 | 560.40 (1.67%) | 549.15 | 547.15 - 568.90 | 0.4543 times | Thu 15 October 2026 | 551.20 (-2.97%) | 568.85 | 548.00 - 584.45 | 0.8131 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 588.63 and 681.98
| Weekly Target 1 | 513.4 |
| Weekly Target 2 | 570.5 |
| Weekly Target 3 | 606.75 |
| Weekly Target 4 | 663.85 |
| Weekly Target 5 | 700.1 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 627.60 (12.65%) | 555.95 | 549.65 - 643.00 | 2.3753 times | Fri 23 October 2026 | 557.10 (-0.59%) | 562.00 | 529.00 - 597.60 | 1.5426 times | Fri 16 October 2026 | 560.40 (13.95%) | 498.90 | 496.95 - 584.45 | 1.6318 times | Tue 06 October 2026 | 491.80 (0.83%) | 490.85 | 485.75 - 495.35 | 0.1223 times | Thu 01 October 2026 | 487.75 (-1.46%) | 491.65 | 480.15 - 510.10 | 0.4735 times | Fri 25 September 2026 | 495.00 (1.09%) | 489.45 | 484.00 - 502.20 | 0.7449 times | Fri 18 September 2026 | 489.65 (-2.6%) | 504.05 | 484.50 - 515.60 | 0.5057 times | Fri 11 September 2026 | 502.70 (-3.54%) | 523.00 | 497.55 - 523.00 | 0.513 times | Fri 04 September 2026 | 521.15 (-4.09%) | 541.90 | 510.05 - 545.90 | 0.8698 times | Fri 28 August 2026 | 543.40 (-4.73%) | 576.95 | 522.25 - 583.90 | 1.221 times | Fri 21 August 2026 | 570.40 (-2.01%) | 579.30 | 555.80 - 592.10 | 0.6878 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 553.88 and 716.73
| Monthly Target 1 | 420.73 |
| Monthly Target 2 | 524.17 |
| Monthly Target 3 | 583.58333333333 |
| Monthly Target 4 | 687.02 |
| Monthly Target 5 | 746.43 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 627.60 (28.02%) | 492.50 | 480.15 - 643.00 | 0.9017 times | Tue 29 September 2026 | 490.25 (-7.48%) | 530.25 | 484.00 - 545.90 | 0.4577 times | Mon 31 August 2026 | 529.90 (-9.73%) | 590.00 | 522.25 - 645.00 | 0.6638 times | Fri 31 July 2026 | 587.00 (10.77%) | 530.50 | 520.00 - 656.70 | 2.1393 times | Tue 30 June 2026 | 529.95 (0.73%) | 526.10 | 500.00 - 550.65 | 0.3847 times | Fri 29 May 2026 | 526.10 (2.68%) | 518.00 | 480.80 - 589.00 | 0.4934 times | Thu 30 April 2026 | 512.35 (35.58%) | 400.20 | 390.10 - 584.45 | 1.6279 times | Mon 30 March 2026 | 377.90 (-17.41%) | 428.80 | 372.00 - 454.00 | 0.4338 times | Fri 27 February 2026 | 457.55 (-10.67%) | 505.05 | 440.40 - 515.70 | 0.4352 times | Fri 30 January 2026 | 512.20 (-2.66%) | 530.00 | 433.10 - 535.65 | 2.4626 times | Wed 31 December 2025 | 526.20 (-5.02%) | 556.15 | 515.00 - 572.00 | 0.3187 times |
Indicator Analysis of Tanla
Please login to view indicator analysis. or View indicator analysis of Tanla 532790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 598.37 |
| 12 day DMA | 577.05 |
| 20 day DMA | 545.46 |
| 35 day DMA | 526.47 |
| 50 day DMA | 535.65 |
| 100 day DMA | 546.03 |
| 150 day DMA | 526.16 |
| 200 day DMA | 513.53 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.64 | 591.66 | 578.46 |
| 12 day EMA | 577.5 | 568.4 | 559.38 |
| 20 day EMA | 560.84 | 553.82 | 547.06 |
| 35 day EMA | 553.26 | 548.88 | 544.81 |
| 50 day EMA | 548.46 | 545.23 | 542.26 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.37 | 584.27 | 576.95 |
| 12 day SMA | 577.05 | 569.36 | 559.44 |
| 20 day SMA | 545.46 | 538.55 | 532.65 |
| 35 day SMA | 526.47 | 523.62 | 521.5 |
| 50 day SMA | 535.65 | 534.98 | 534.96 |
| 100 day SMA | 546.03 | 544.95 | 544.03 |
| 150 day SMA | 526.16 | 524.76 | 523.52 |
| 200 day SMA | 513.53 | 513.02 | 512.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.