Login or Join
HomepageTanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanla
Strong Daily Stock price targets for Tanla 532790 are 546.95 and 555.25
| Daily Target 1 | 545.37 |
| Daily Target 2 | 548.53 |
| Daily Target 3 | 553.66666666667 |
| Daily Target 4 | 556.83 |
| Daily Target 5 | 561.97 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 551.70 (-1.25%) | 558.70 | 550.50 - 558.80 | 0.5884 times | Thu 04 December 2025 | 558.70 (-0.06%) | 560.35 | 553.85 - 569.05 | 0.3344 times | Wed 03 December 2025 | 559.05 (0.5%) | 554.30 | 554.30 - 570.70 | 1.6533 times | Tue 02 December 2025 | 556.25 (-0.27%) | 557.75 | 553.75 - 562.00 | 0.5182 times | Mon 01 December 2025 | 557.75 (0.68%) | 556.15 | 554.00 - 563.00 | 0.7326 times | Fri 28 November 2025 | 554.00 (-2.55%) | 574.60 | 552.00 - 574.60 | 0.8273 times | Thu 27 November 2025 | 568.50 (-0.45%) | 571.50 | 566.40 - 578.60 | 0.8165 times | Wed 26 November 2025 | 571.05 (2.27%) | 559.15 | 559.15 - 577.00 | 1.1422 times | Tue 25 November 2025 | 558.35 (0.34%) | 557.05 | 555.85 - 564.65 | 0.8776 times | Mon 24 November 2025 | 556.45 (-3.71%) | 575.20 | 553.95 - 577.95 | 2.5094 times | Fri 21 November 2025 | 577.90 (-3.32%) | 595.75 | 576.50 - 600.00 | 0.773 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 541 and 561.2
| Weekly Target 1 | 537.43 |
| Weekly Target 2 | 544.57 |
| Weekly Target 3 | 557.63333333333 |
| Weekly Target 4 | 564.77 |
| Weekly Target 5 | 577.83 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 551.70 (-0.42%) | 556.15 | 550.50 - 570.70 | 0.6813 times | Fri 28 November 2025 | 554.00 (-4.14%) | 575.20 | 552.00 - 578.60 | 1.099 times | Fri 21 November 2025 | 577.90 (-5.54%) | 612.75 | 576.50 - 619.50 | 0.6504 times | Fri 14 November 2025 | 611.80 (0.02%) | 615.00 | 605.60 - 632.95 | 0.3616 times | Fri 07 November 2025 | 611.65 (0.14%) | 611.45 | 595.45 - 635.65 | 0.8411 times | Fri 31 October 2025 | 610.80 (-1.83%) | 618.70 | 603.20 - 624.75 | 0.8985 times | Thu 23 October 2025 | 622.20 (-7.81%) | 678.65 | 618.80 - 684.15 | 1.5001 times | Fri 17 October 2025 | 674.90 (-5.12%) | 701.40 | 671.60 - 726.05 | 1.3281 times | Fri 10 October 2025 | 711.35 (-1.72%) | 725.50 | 699.10 - 747.55 | 0.9405 times | Fri 03 October 2025 | 723.80 (4.44%) | 690.20 | 646.55 - 729.00 | 1.6995 times | Fri 26 September 2025 | 693.05 (-8.16%) | 742.05 | 691.05 - 755.30 | 2.6118 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 541 and 561.2
| Monthly Target 1 | 537.43 |
| Monthly Target 2 | 544.57 |
| Monthly Target 3 | 557.63333333333 |
| Monthly Target 4 | 564.77 |
| Monthly Target 5 | 577.83 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 551.70 (-0.42%) | 556.15 | 550.50 - 570.70 | 0.0747 times | Fri 28 November 2025 | 554.00 (-9.3%) | 611.45 | 552.00 - 635.65 | 0.3239 times | Fri 31 October 2025 | 610.80 (-6.9%) | 656.75 | 603.20 - 747.55 | 0.6042 times | Tue 30 September 2025 | 656.05 (6.2%) | 619.60 | 618.90 - 765.75 | 0.9454 times | Fri 29 August 2025 | 617.75 (-1.48%) | 640.25 | 600.40 - 685.95 | 1.1916 times | Thu 31 July 2025 | 627.05 (-2.65%) | 642.40 | 609.00 - 690.00 | 0.6553 times | Mon 30 June 2025 | 644.15 (3.9%) | 621.75 | 610.10 - 708.00 | 1.6719 times | Fri 30 May 2025 | 620.00 (30.72%) | 474.70 | 457.00 - 624.00 | 2.0685 times | Wed 30 April 2025 | 474.30 (1.45%) | 466.95 | 437.25 - 504.60 | 0.8419 times | Fri 28 March 2025 | 467.50 (7%) | 437.00 | 409.40 - 532.00 | 1.6226 times | Fri 28 February 2025 | 436.90 (-20.94%) | 558.65 | 432.60 - 575.95 | 0.6228 times |
Indicator Analysis of Tanla
Please login to view indicator analysis. or View indicator analysis of Tanla 532790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 556.69 |
| 12 day DMA | 563.95 |
| 20 day DMA | 583.63 |
| 35 day DMA | 608.18 |
| 50 day DMA | 638.39 |
| 100 day DMA | 643.62 |
| 150 day DMA | 627.75 |
| 200 day DMA | 592.34 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.09 | 559.78 | 560.32 |
| 12 day EMA | 567.57 | 570.45 | 572.58 |
| 20 day EMA | 581.39 | 584.51 | 587.23 |
| 35 day EMA | 608.99 | 612.36 | 615.52 |
| 50 day EMA | 635.81 | 639.24 | 642.53 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.69 | 557.15 | 559.11 |
| 12 day SMA | 563.95 | 568.65 | 573.47 |
| 20 day SMA | 583.63 | 586.36 | 589.5 |
| 35 day SMA | 608.18 | 612.7 | 617.06 |
| 50 day SMA | 638.39 | 642.45 | 645.26 |
| 100 day SMA | 643.62 | 644.48 | 645.27 |
| 150 day SMA | 627.75 | 627.29 | 626.7 |
| 200 day SMA | 592.34 | 592.33 | 592.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.