Login or Join
HomepageTanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanla
Strong Daily Stock price targets for Tanla 532790 are 557.08 and 570.78
| Daily Target 1 | 554.43 |
| Daily Target 2 | 559.72 |
| Daily Target 3 | 568.13333333333 |
| Daily Target 4 | 573.42 |
| Daily Target 5 | 581.83 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 565.00 (-1.46%) | 570.25 | 562.85 - 576.55 | 0.8347 times | Mon 20 July 2026 | 573.35 (-1.81%) | 582.20 | 569.50 - 586.10 | 0.5591 times | Fri 17 July 2026 | 583.90 (-0.76%) | 593.20 | 577.25 - 599.20 | 1.1524 times | Thu 16 July 2026 | 588.35 (4.22%) | 565.25 | 562.55 - 595.00 | 2.4728 times | Wed 15 July 2026 | 564.55 (2.9%) | 548.50 | 542.75 - 572.05 | 0.5774 times | Tue 14 July 2026 | 548.65 (-3.64%) | 570.00 | 546.20 - 570.00 | 0.599 times | Mon 13 July 2026 | 569.40 (3.41%) | 545.05 | 543.35 - 574.90 | 1.5474 times | Fri 10 July 2026 | 550.60 (5.61%) | 522.30 | 522.30 - 553.80 | 1.0037 times | Thu 09 July 2026 | 521.35 (-1.03%) | 525.00 | 520.00 - 534.55 | 0.5299 times | Wed 08 July 2026 | 526.75 (-3.75%) | 541.70 | 522.00 - 546.00 | 0.7236 times | Tue 07 July 2026 | 547.25 (1.54%) | 535.35 | 535.35 - 558.00 | 0.5904 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 552.3 and 575.55
| Weekly Target 1 | 548.07 |
| Weekly Target 2 | 556.53 |
| Weekly Target 3 | 571.31666666667 |
| Weekly Target 4 | 579.78 |
| Weekly Target 5 | 594.57 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 565.00 (-3.24%) | 582.20 | 562.85 - 586.10 | 0.4923 times | Fri 17 July 2026 | 583.90 (6.05%) | 545.05 | 542.75 - 599.20 | 2.2423 times | Fri 10 July 2026 | 550.60 (2.16%) | 535.35 | 520.00 - 558.00 | 1.0057 times | Fri 03 July 2026 | 538.95 (3.64%) | 520.90 | 520.90 - 550.65 | 0.946 times | Thu 25 June 2026 | 520.00 (-0.17%) | 522.00 | 516.05 - 532.25 | 0.3922 times | Fri 19 June 2026 | 520.90 (1.39%) | 517.05 | 510.00 - 541.90 | 0.8352 times | Fri 12 June 2026 | 513.75 (-0.47%) | 512.90 | 500.00 - 529.00 | 0.6421 times | Fri 05 June 2026 | 516.20 (-1.88%) | 526.10 | 511.30 - 546.05 | 1.7583 times | Fri 29 May 2026 | 526.10 (1.24%) | 517.55 | 517.55 - 543.00 | 0.5548 times | Fri 22 May 2026 | 519.65 (4.34%) | 491.60 | 480.80 - 536.95 | 1.1312 times | Fri 15 May 2026 | 498.05 (-11.87%) | 556.75 | 493.20 - 561.25 | 1.0831 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 542.5 and 621.7
| Monthly Target 1 | 482.2 |
| Monthly Target 2 | 523.6 |
| Monthly Target 3 | 561.4 |
| Monthly Target 4 | 602.8 |
| Monthly Target 5 | 640.6 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 565.00 (6.61%) | 530.50 | 520.00 - 599.20 | 0.4998 times | Tue 30 June 2026 | 529.95 (0.73%) | 526.10 | 500.00 - 550.65 | 0.4941 times | Fri 29 May 2026 | 526.10 (2.68%) | 518.00 | 480.80 - 589.00 | 0.6336 times | Thu 30 April 2026 | 512.35 (35.58%) | 400.20 | 390.10 - 584.45 | 2.0907 times | Mon 30 March 2026 | 377.90 (-17.41%) | 428.80 | 372.00 - 454.00 | 0.5571 times | Fri 27 February 2026 | 457.55 (-10.67%) | 505.05 | 440.40 - 515.70 | 0.5589 times | Fri 30 January 2026 | 512.20 (-2.66%) | 530.00 | 433.10 - 535.65 | 3.1628 times | Wed 31 December 2025 | 526.20 (-5.02%) | 556.15 | 515.00 - 572.00 | 0.4094 times | Fri 28 November 2025 | 554.00 (-9.3%) | 611.45 | 552.00 - 635.65 | 0.5795 times | Fri 31 October 2025 | 610.80 (-6.9%) | 656.75 | 603.20 - 747.55 | 1.0142 times | Tue 30 September 2025 | 656.05 (6.2%) | 619.60 | 618.90 - 765.75 | 1.587 times |
Indicator Analysis of Tanla
Please login to view indicator analysis. or View indicator analysis of Tanla 532790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 575.03 |
| 12 day DMA | 556.51 |
| 20 day DMA | 544.01 |
| 35 day DMA | 533.7 |
| 50 day DMA | 530.48 |
| 100 day DMA | 495.95 |
| 150 day DMA | 500 |
| 200 day DMA | 532.96 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.68 | 572.02 | 571.35 |
| 12 day EMA | 559.2 | 558.14 | 555.37 |
| 20 day EMA | 550.34 | 548.8 | 546.22 |
| 35 day EMA | 542.11 | 540.76 | 538.84 |
| 50 day EMA | 535.89 | 534.7 | 533.12 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.03 | 571.76 | 570.97 |
| 12 day SMA | 556.51 | 553.86 | 549.82 |
| 20 day SMA | 544.01 | 541.8 | 539.4 |
| 35 day SMA | 533.7 | 532.59 | 531.15 |
| 50 day SMA | 530.48 | 530.67 | 530.44 |
| 100 day SMA | 495.95 | 494.98 | 493.96 |
| 150 day SMA | 500 | 499.79 | 499.64 |
| 200 day SMA | 532.96 | 533.81 | 534.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.