Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tanla

Strong Daily Stock price targets for Tanla 532790 are 799.25 and 833.15

Daily Target 1792.67
Daily Target 2805.83
Daily Target 3826.56666666667
Daily Target 4839.73
Daily Target 5860.47

Daily price and volume Tanla

Date Closing Open Range Volume
Thu 28 March 2024 819.00 (0.44%) 819.95 813.40 - 847.30 1.6265 times
Wed 27 March 2024 815.45 (-0.97%) 825.05 801.00 - 849.55 0.6859 times
Tue 26 March 2024 823.45 (-3.08%) 859.60 820.00 - 865.00 0.5483 times
Fri 22 March 2024 849.60 (1.28%) 835.05 835.05 - 856.00 0.8379 times
Thu 21 March 2024 838.85 (3.03%) 824.90 824.90 - 844.45 0.9626 times
Wed 20 March 2024 814.15 (-1.06%) 826.45 810.00 - 844.30 0.3822 times
Tue 19 March 2024 822.90 (-2.56%) 844.95 817.55 - 844.95 0.7629 times
Mon 18 March 2024 844.55 (-1.33%) 861.75 841.90 - 864.35 0.351 times
Fri 15 March 2024 855.90 (-1.76%) 874.80 844.00 - 890.00 0.5718 times
Thu 14 March 2024 871.25 (8.18%) 791.25 791.25 - 878.00 3.2708 times
Wed 13 March 2024 805.35 (-10.09%) 897.10 782.00 - 909.85 0.9645 times

 Daily chart Tanla

Weekly price and charts Tanla

Strong weekly Stock price targets for Tanla 532790 are 778 and 842

Weekly Target 1764.33
Weekly Target 2791.67
Weekly Target 3828.33333333333
Weekly Target 4855.67
Weekly Target 5892.33

Weekly price and volumes for Tanla

Date Closing Open Range Volume
Thu 28 March 2024 819.00 (-3.6%) 859.60 801.00 - 865.00 0.7388 times
Fri 22 March 2024 849.60 (-0.74%) 861.75 810.00 - 864.35 0.8514 times
Fri 15 March 2024 855.90 (-10.34%) 962.95 782.00 - 962.95 1.4391 times
Thu 07 March 2024 954.65 (-2.63%) 986.75 942.05 - 995.00 0.6735 times
Sat 02 March 2024 980.45 (-1.73%) 999.65 968.15 - 1043.20 1.3332 times
Fri 23 February 2024 997.75 (0.35%) 999.65 984.50 - 1017.45 0.3597 times
Fri 16 February 2024 994.30 (0.86%) 987.00 937.00 - 1025.00 1.0452 times
Fri 09 February 2024 985.85 (-2.14%) 1008.45 969.20 - 1017.20 0.8647 times
Fri 02 February 2024 1007.45 (-2.88%) 1049.00 995.30 - 1049.00 0.8418 times
Thu 25 January 2024 1037.35 (-11.91%) 1187.95 1030.35 - 1194.85 1.8528 times
Fri 19 January 2024 1177.65 (-0.81%) 1188.20 1107.25 - 1239.00 1.7319 times

 weekly chart Tanla

Monthly price and charts Tanla

Strong monthly Stock price targets for Tanla 532790 are 694 and 907

Monthly Target 1652.33
Monthly Target 2735.67
Monthly Target 3865.33333333333
Monthly Target 4948.67
Monthly Target 51078.33

Monthly price and volumes Tanla

Date Closing Open Range Volume
Thu 28 March 2024 819.00 (-16.4%) 985.00 782.00 - 995.00 0.509 times
Thu 29 February 2024 979.65 (-4.82%) 1037.35 937.00 - 1043.20 0.4585 times
Wed 31 January 2024 1029.25 (-5.94%) 1094.15 995.30 - 1248.40 1.2498 times
Fri 29 December 2023 1094.20 (19.4%) 928.85 909.10 - 1178.00 1.9745 times
Thu 30 November 2023 916.45 (-3.77%) 955.00 901.80 - 993.90 0.4365 times
Tue 31 October 2023 952.35 (-8.2%) 1026.05 925.00 - 1125.00 0.6426 times
Fri 29 September 2023 1037.40 (6.31%) 971.05 953.50 - 1080.00 0.635 times
Thu 31 August 2023 975.85 (-18.5%) 1205.00 949.70 - 1218.90 0.8836 times
Mon 31 July 2023 1197.30 (17.03%) 1023.10 995.05 - 1317.70 1.388 times
Fri 30 June 2023 1023.10 (30.07%) 788.80 770.00 - 1080.00 1.8226 times
Wed 31 May 2023 786.55 (16.82%) 697.30 659.55 - 793.85 0.8723 times

 monthly chart Tanla

DMA SMA EMA moving averages of Tanla 532790

DMA (daily moving average) of Tanla 532790

DMA period DMA value
5 day DMA 829.27
12 day DMA 838.01
20 day DMA 887.72
35 day DMA 931.72
50 day DMA 971.03
100 day DMA 993.38
150 day DMA 1001
200 day DMA 1023.19

EMA (exponential moving average) of Tanla 532790

EMA period EMA current EMA prev EMA prev2
5 day EMA825.76829.14835.99
12 day EMA849.35854.87862.04
20 day EMA879.02885.33892.68
35 day EMA926.99933.35940.29
50 day EMA975.14981.51988.28

SMA (simple moving average) of Tanla 532790

SMA period SMA current SMA prev SMA prev2
5 day SMA829.27828.3829.79
12 day SMA838.01847.06858.66
20 day SMA887.72897.14906.23
35 day SMA931.72936.76941.62
50 day SMA971.03978.8986.33
100 day SMA993.38994.54995.81
150 day SMA10011002.431003.89
200 day SMA1023.191023.271023.4
Back to top | Use Dark Theme