Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanla
Strong Daily Stock price targets for Tanla 532790 are 799.25 and 833.15
Daily Target 1 | 792.67 |
Daily Target 2 | 805.83 |
Daily Target 3 | 826.56666666667 |
Daily Target 4 | 839.73 |
Daily Target 5 | 860.47 |
Daily price and volume Tanla
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 819.00 (0.44%) | 819.95 | 813.40 - 847.30 | 1.6265 times | Wed 27 March 2024 | 815.45 (-0.97%) | 825.05 | 801.00 - 849.55 | 0.6859 times | Tue 26 March 2024 | 823.45 (-3.08%) | 859.60 | 820.00 - 865.00 | 0.5483 times | Fri 22 March 2024 | 849.60 (1.28%) | 835.05 | 835.05 - 856.00 | 0.8379 times | Thu 21 March 2024 | 838.85 (3.03%) | 824.90 | 824.90 - 844.45 | 0.9626 times | Wed 20 March 2024 | 814.15 (-1.06%) | 826.45 | 810.00 - 844.30 | 0.3822 times | Tue 19 March 2024 | 822.90 (-2.56%) | 844.95 | 817.55 - 844.95 | 0.7629 times | Mon 18 March 2024 | 844.55 (-1.33%) | 861.75 | 841.90 - 864.35 | 0.351 times | Fri 15 March 2024 | 855.90 (-1.76%) | 874.80 | 844.00 - 890.00 | 0.5718 times | Thu 14 March 2024 | 871.25 (8.18%) | 791.25 | 791.25 - 878.00 | 3.2708 times | Wed 13 March 2024 | 805.35 (-10.09%) | 897.10 | 782.00 - 909.85 | 0.9645 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 778 and 842
Weekly Target 1 | 764.33 |
Weekly Target 2 | 791.67 |
Weekly Target 3 | 828.33333333333 |
Weekly Target 4 | 855.67 |
Weekly Target 5 | 892.33 |
Weekly price and volumes for Tanla
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 819.00 (-3.6%) | 859.60 | 801.00 - 865.00 | 0.7388 times | Fri 22 March 2024 | 849.60 (-0.74%) | 861.75 | 810.00 - 864.35 | 0.8514 times | Fri 15 March 2024 | 855.90 (-10.34%) | 962.95 | 782.00 - 962.95 | 1.4391 times | Thu 07 March 2024 | 954.65 (-2.63%) | 986.75 | 942.05 - 995.00 | 0.6735 times | Sat 02 March 2024 | 980.45 (-1.73%) | 999.65 | 968.15 - 1043.20 | 1.3332 times | Fri 23 February 2024 | 997.75 (0.35%) | 999.65 | 984.50 - 1017.45 | 0.3597 times | Fri 16 February 2024 | 994.30 (0.86%) | 987.00 | 937.00 - 1025.00 | 1.0452 times | Fri 09 February 2024 | 985.85 (-2.14%) | 1008.45 | 969.20 - 1017.20 | 0.8647 times | Fri 02 February 2024 | 1007.45 (-2.88%) | 1049.00 | 995.30 - 1049.00 | 0.8418 times | Thu 25 January 2024 | 1037.35 (-11.91%) | 1187.95 | 1030.35 - 1194.85 | 1.8528 times | Fri 19 January 2024 | 1177.65 (-0.81%) | 1188.20 | 1107.25 - 1239.00 | 1.7319 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 694 and 907
Monthly Target 1 | 652.33 |
Monthly Target 2 | 735.67 |
Monthly Target 3 | 865.33333333333 |
Monthly Target 4 | 948.67 |
Monthly Target 5 | 1078.33 |
Monthly price and volumes Tanla
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 819.00 (-16.4%) | 985.00 | 782.00 - 995.00 | 0.509 times | Thu 29 February 2024 | 979.65 (-4.82%) | 1037.35 | 937.00 - 1043.20 | 0.4585 times | Wed 31 January 2024 | 1029.25 (-5.94%) | 1094.15 | 995.30 - 1248.40 | 1.2498 times | Fri 29 December 2023 | 1094.20 (19.4%) | 928.85 | 909.10 - 1178.00 | 1.9745 times | Thu 30 November 2023 | 916.45 (-3.77%) | 955.00 | 901.80 - 993.90 | 0.4365 times | Tue 31 October 2023 | 952.35 (-8.2%) | 1026.05 | 925.00 - 1125.00 | 0.6426 times | Fri 29 September 2023 | 1037.40 (6.31%) | 971.05 | 953.50 - 1080.00 | 0.635 times | Thu 31 August 2023 | 975.85 (-18.5%) | 1205.00 | 949.70 - 1218.90 | 0.8836 times | Mon 31 July 2023 | 1197.30 (17.03%) | 1023.10 | 995.05 - 1317.70 | 1.388 times | Fri 30 June 2023 | 1023.10 (30.07%) | 788.80 | 770.00 - 1080.00 | 1.8226 times | Wed 31 May 2023 | 786.55 (16.82%) | 697.30 | 659.55 - 793.85 | 0.8723 times |
Indicator Analysis of Tanla
Please login to view indicator analysis. or View indicator analysis of Tanla 532790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
DMA period | DMA value |
5 day DMA | 829.27 |
12 day DMA | 838.01 |
20 day DMA | 887.72 |
35 day DMA | 931.72 |
50 day DMA | 971.03 |
100 day DMA | 993.38 |
150 day DMA | 1001 |
200 day DMA | 1023.19 |
EMA (exponential moving average) of Tanla 532790
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 825.76 | 829.14 | 835.99 |
12 day EMA | 849.35 | 854.87 | 862.04 |
20 day EMA | 879.02 | 885.33 | 892.68 |
35 day EMA | 926.99 | 933.35 | 940.29 |
50 day EMA | 975.14 | 981.51 | 988.28 |
SMA (simple moving average) of Tanla 532790
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 829.27 | 828.3 | 829.79 |
12 day SMA | 838.01 | 847.06 | 858.66 |
20 day SMA | 887.72 | 897.14 | 906.23 |
35 day SMA | 931.72 | 936.76 | 941.62 |
50 day SMA | 971.03 | 978.8 | 986.33 |
100 day SMA | 993.38 | 994.54 | 995.81 |
150 day SMA | 1001 | 1002.43 | 1003.89 |
200 day SMA | 1023.19 | 1023.27 | 1023.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.