Login or Join
HomepageRuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiraPap
Strong Daily Stock price targets for RuchiraPap 532785 are 116.65 and 119.25
| Daily Target 1 | 116.03 |
| Daily Target 2 | 117.27 |
| Daily Target 3 | 118.63333333333 |
| Daily Target 4 | 119.87 |
| Daily Target 5 | 121.23 |
Daily price and volume Ruchira Pap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 118.50 (-0.88%) | 119.10 | 117.40 - 120.00 | 0.6269 times | Wed 17 December 2025 | 119.55 (0.63%) | 118.80 | 118.80 - 121.00 | 0.4326 times | Tue 16 December 2025 | 118.80 (-0.34%) | 119.35 | 117.25 - 120.55 | 0.9371 times | Mon 15 December 2025 | 119.20 (-1.24%) | 124.00 | 119.00 - 124.00 | 1.4276 times | Fri 12 December 2025 | 120.70 (1.9%) | 120.15 | 119.15 - 120.90 | 1.1615 times | Thu 11 December 2025 | 118.45 (-0.5%) | 122.00 | 117.95 - 122.00 | 0.4048 times | Wed 10 December 2025 | 119.05 (0.13%) | 120.25 | 117.90 - 120.65 | 0.3784 times | Tue 09 December 2025 | 118.90 (0.17%) | 117.10 | 116.00 - 119.50 | 0.4178 times | Mon 08 December 2025 | 118.70 (-0.21%) | 120.85 | 117.40 - 121.80 | 3.0278 times | Fri 05 December 2025 | 118.95 (-1.57%) | 120.70 | 118.50 - 121.05 | 1.1856 times | Thu 04 December 2025 | 120.85 (-0.08%) | 120.00 | 120.00 - 123.20 | 0.7261 times |
Weekly price and charts RuchiraPap
Strong weekly Stock price targets for RuchiraPap 532785 are 114.5 and 121.25
| Weekly Target 1 | 113.17 |
| Weekly Target 2 | 115.83 |
| Weekly Target 3 | 119.91666666667 |
| Weekly Target 4 | 122.58 |
| Weekly Target 5 | 126.67 |
Weekly price and volumes for Ruchira Pap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 118.50 (-1.82%) | 124.00 | 117.25 - 124.00 | 0.6336 times | Fri 12 December 2025 | 120.70 (1.47%) | 120.85 | 116.00 - 122.00 | 0.9973 times | Fri 05 December 2025 | 118.95 (-1.65%) | 121.25 | 118.50 - 123.40 | 0.7736 times | Fri 28 November 2025 | 120.95 (-4.39%) | 126.95 | 118.00 - 126.95 | 1.5105 times | Fri 21 November 2025 | 126.50 (-4.24%) | 132.60 | 121.60 - 133.65 | 1.8009 times | Fri 14 November 2025 | 132.10 (1.19%) | 130.10 | 128.60 - 133.90 | 0.9499 times | Fri 07 November 2025 | 130.55 (-2.47%) | 133.80 | 129.00 - 134.05 | 0.7339 times | Fri 31 October 2025 | 133.85 (-2.3%) | 135.85 | 133.00 - 137.15 | 1.0955 times | Thu 23 October 2025 | 137.00 (3.01%) | 130.00 | 130.00 - 140.05 | 0.6313 times | Fri 17 October 2025 | 133.00 (-2.31%) | 136.15 | 131.90 - 137.95 | 0.8735 times | Fri 10 October 2025 | 136.15 (-7.66%) | 148.95 | 135.45 - 148.95 | 1.2316 times |
Monthly price and charts RuchiraPap
Strong monthly Stock price targets for RuchiraPap 532785 are 113.25 and 121.25
| Monthly Target 1 | 111.5 |
| Monthly Target 2 | 115 |
| Monthly Target 3 | 119.5 |
| Monthly Target 4 | 123 |
| Monthly Target 5 | 127.5 |
Monthly price and volumes Ruchira Pap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 118.50 (-2.03%) | 121.25 | 116.00 - 124.00 | 0.1608 times | Fri 28 November 2025 | 120.95 (-9.64%) | 133.80 | 118.00 - 134.05 | 0.334 times | Fri 31 October 2025 | 133.85 (-6.37%) | 143.80 | 130.00 - 150.85 | 0.3564 times | Tue 30 September 2025 | 142.95 (-1.24%) | 147.60 | 139.30 - 173.00 | 4.6634 times | Fri 29 August 2025 | 144.75 (5.62%) | 139.00 | 131.50 - 154.70 | 1.2862 times | Thu 31 July 2025 | 137.05 (-2.28%) | 140.70 | 133.30 - 149.00 | 0.8828 times | Mon 30 June 2025 | 140.25 (2.04%) | 137.00 | 132.35 - 147.10 | 0.714 times | Fri 30 May 2025 | 137.45 (17.28%) | 117.20 | 110.10 - 143.95 | 0.6787 times | Wed 30 April 2025 | 117.20 (0.6%) | 118.05 | 115.90 - 131.00 | 0.3088 times | Fri 28 March 2025 | 116.50 (0.43%) | 116.05 | 111.35 - 125.90 | 0.6149 times | Fri 28 February 2025 | 116.00 (-2.52%) | 118.00 | 107.00 - 129.00 | 0.5155 times |
Indicator Analysis of RuchiraPap
Please login to view indicator analysis. or View indicator analysis of RuchiraPap 532785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchira Pap 532785
DMA (daily moving average) of Ruchira Pap 532785
| DMA period | DMA value |
| 5 day DMA | 119.35 |
| 12 day DMA | 119.38 |
| 20 day DMA | 120.34 |
| 35 day DMA | 125 |
| 50 day DMA | 128.33 |
| 100 day DMA | 136.75 |
| 150 day DMA | 136.93 |
| 200 day DMA | 132.48 |
EMA (exponential moving average) of Ruchira Pap 532785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.07 | 119.36 | 119.26 |
| 12 day EMA | 119.85 | 120.09 | 120.19 |
| 20 day EMA | 121.4 | 121.71 | 121.94 |
| 35 day EMA | 124.81 | 125.18 | 125.51 |
| 50 day EMA | 128.69 | 129.11 | 129.5 |
SMA (simple moving average) of Ruchira Pap 532785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.35 | 119.34 | 119.24 |
| 12 day SMA | 119.38 | 119.66 | 119.85 |
| 20 day SMA | 120.34 | 120.62 | 121.16 |
| 35 day SMA | 125 | 125.43 | 125.86 |
| 50 day SMA | 128.33 | 128.91 | 129.46 |
| 100 day SMA | 136.75 | 136.95 | 137.15 |
| 150 day SMA | 136.93 | 136.96 | 136.92 |
| 200 day SMA | 132.48 | 132.48 | 132.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.