Login or Join
HomepageRuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiraPap
Strong Daily Stock price targets for RuchiraPap 532785 are 97.2 and 119.85
| Daily Target 1 | 92.68 |
| Daily Target 2 | 101.72 |
| Daily Target 3 | 115.33333333333 |
| Daily Target 4 | 124.37 |
| Daily Target 5 | 137.98 |
Daily price and volume Ruchira Pap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.75 (-12.07%) | 128.95 | 106.30 - 128.95 | 3.6365 times | Thu 12 February 2026 | 125.95 (-0.98%) | 126.00 | 125.30 - 128.00 | 0.2961 times | Wed 11 February 2026 | 127.20 (1.39%) | 123.55 | 123.10 - 127.70 | 0.2873 times | Tue 10 February 2026 | 125.45 (1.25%) | 124.00 | 124.00 - 126.95 | 1.8073 times | Mon 09 February 2026 | 123.90 (1.23%) | 123.00 | 122.65 - 124.90 | 0.7867 times | Fri 06 February 2026 | 122.40 (-0.61%) | 122.60 | 120.70 - 123.05 | 0.522 times | Thu 05 February 2026 | 123.15 (1.99%) | 124.10 | 120.85 - 124.10 | 0.5274 times | Wed 04 February 2026 | 120.75 (3.38%) | 116.90 | 116.90 - 122.90 | 1.6011 times | Tue 03 February 2026 | 116.80 (0.69%) | 112.25 | 112.25 - 118.00 | 0.2713 times | Mon 02 February 2026 | 116.00 (0.65%) | 118.65 | 115.00 - 118.65 | 0.2644 times | Sun 01 February 2026 | 115.25 (-0.47%) | 115.95 | 115.25 - 118.00 | 0.2884 times |
Weekly price and charts RuchiraPap
Strong weekly Stock price targets for RuchiraPap 532785 are 97.2 and 119.85
| Weekly Target 1 | 92.68 |
| Weekly Target 2 | 101.72 |
| Weekly Target 3 | 115.33333333333 |
| Weekly Target 4 | 124.37 |
| Weekly Target 5 | 137.98 |
Weekly price and volumes for Ruchira Pap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.75 (-9.52%) | 123.00 | 106.30 - 128.95 | 2.1075 times | Fri 06 February 2026 | 122.40 (5.7%) | 115.95 | 112.25 - 124.10 | 1.0747 times | Fri 30 January 2026 | 115.80 (-0.43%) | 115.40 | 114.05 - 117.75 | 1.6673 times | Fri 23 January 2026 | 116.30 (-3.04%) | 119.55 | 112.60 - 120.00 | 1.0259 times | Fri 16 January 2026 | 119.95 (1.7%) | 119.00 | 115.05 - 121.50 | 0.4265 times | Fri 09 January 2026 | 117.95 (-4.11%) | 122.20 | 117.25 - 123.75 | 0.7814 times | Fri 02 January 2026 | 123.00 (1.44%) | 124.95 | 119.45 - 124.95 | 0.7158 times | Fri 26 December 2025 | 121.25 (1.89%) | 116.65 | 116.65 - 123.95 | 0.5614 times | Fri 19 December 2025 | 119.00 (-1.41%) | 124.00 | 117.25 - 124.00 | 0.6803 times | Fri 12 December 2025 | 120.70 (1.47%) | 120.85 | 116.00 - 122.00 | 0.9592 times | Fri 05 December 2025 | 118.95 (-1.65%) | 121.25 | 118.50 - 123.40 | 0.744 times |
Monthly price and charts RuchiraPap
Strong monthly Stock price targets for RuchiraPap 532785 are 97.2 and 119.85
| Monthly Target 1 | 92.68 |
| Monthly Target 2 | 101.72 |
| Monthly Target 3 | 115.33333333333 |
| Monthly Target 4 | 124.37 |
| Monthly Target 5 | 137.98 |
Monthly price and volumes Ruchira Pap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.75 (-4.36%) | 115.95 | 106.30 - 128.95 | 0.2285 times | Fri 30 January 2026 | 115.80 (-4.93%) | 122.20 | 112.60 - 123.75 | 0.3103 times | Wed 31 December 2025 | 121.80 (0.7%) | 121.25 | 116.00 - 124.95 | 0.2328 times | Fri 28 November 2025 | 120.95 (-9.64%) | 133.80 | 118.00 - 134.05 | 0.3634 times | Fri 31 October 2025 | 133.85 (-6.37%) | 143.80 | 130.00 - 150.85 | 0.3682 times | Tue 30 September 2025 | 142.95 (-1.24%) | 147.60 | 139.30 - 173.00 | 4.8174 times | Fri 29 August 2025 | 144.75 (5.62%) | 139.00 | 131.50 - 154.70 | 1.3287 times | Thu 31 July 2025 | 137.05 (-2.28%) | 140.70 | 133.30 - 149.00 | 0.9119 times | Mon 30 June 2025 | 140.25 (2.04%) | 137.00 | 132.35 - 147.10 | 0.7375 times | Fri 30 May 2025 | 137.45 (17.28%) | 117.20 | 110.10 - 143.95 | 0.7011 times | Wed 30 April 2025 | 117.20 (0.6%) | 118.05 | 115.90 - 131.00 | 0.319 times |
Indicator Analysis of RuchiraPap
Please login to view indicator analysis. or View indicator analysis of RuchiraPap 532785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchira Pap 532785
DMA (daily moving average) of Ruchira Pap 532785
| DMA period | DMA value |
| 5 day DMA | 122.65 |
| 12 day DMA | 120.28 |
| 20 day DMA | 118.64 |
| 35 day DMA | 119.39 |
| 50 day DMA | 119.45 |
| 100 day DMA | 127.19 |
| 150 day DMA | 132.43 |
| 200 day DMA | 132.55 |
EMA (exponential moving average) of Ruchira Pap 532785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.16 | 124.87 | 124.33 |
| 12 day EMA | 120.43 | 122.19 | 121.51 |
| 20 day EMA | 119.92 | 120.88 | 120.35 |
| 35 day EMA | 119.67 | 120.19 | 119.85 |
| 50 day EMA | 119.89 | 120.26 | 120.03 |
SMA (simple moving average) of Ruchira Pap 532785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.65 | 124.98 | 124.42 |
| 12 day SMA | 120.28 | 120.67 | 119.95 |
| 20 day SMA | 118.64 | 119.1 | 118.77 |
| 35 day SMA | 119.39 | 119.69 | 119.55 |
| 50 day SMA | 119.45 | 119.65 | 119.57 |
| 100 day SMA | 127.19 | 127.76 | 128.16 |
| 150 day SMA | 132.43 | 132.64 | 132.76 |
| 200 day SMA | 132.55 | 132.6 | 132.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.