Login or Join
HomepageRuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiraPap
Strong Daily Stock price targets for RuchiraPap 532785 are 120.53 and 123.88
| Daily Target 1 | 118.07 |
| Daily Target 2 | 119.63 |
| Daily Target 3 | 121.41666666667 |
| Daily Target 4 | 122.98 |
| Daily Target 5 | 124.77 |
Daily price and volume Ruchira Pap
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 121.20 (-1.26%) | 121.05 | 119.85 - 123.20 | 1.7468 times | Thu 18 April 2024 | 122.75 (2.46%) | 118.45 | 118.45 - 124.30 | 1.763 times | Tue 16 April 2024 | 119.80 (0.67%) | 118.00 | 118.00 - 120.95 | 0.9725 times | Mon 15 April 2024 | 119.00 (-2.86%) | 120.00 | 115.75 - 123.85 | 1.5255 times | Fri 12 April 2024 | 122.50 (-1.05%) | 122.50 | 121.45 - 124.30 | 0.9459 times | Wed 10 April 2024 | 123.80 (-0.24%) | 124.95 | 123.10 - 125.00 | 0.8194 times | Tue 09 April 2024 | 124.10 (-0.48%) | 125.95 | 123.50 - 125.95 | 0.1243 times | Mon 08 April 2024 | 124.70 (-0.16%) | 126.85 | 124.00 - 127.15 | 0.2354 times | Fri 05 April 2024 | 124.90 (0.69%) | 124.00 | 123.00 - 125.45 | 1.2 times | Thu 04 April 2024 | 124.05 (1.35%) | 124.15 | 123.00 - 124.50 | 0.6673 times | Wed 03 April 2024 | 122.40 (2.51%) | 119.40 | 119.40 - 123.95 | 0.2797 times |
Weekly price and charts RuchiraPap
Strong weekly Stock price targets for RuchiraPap 532785 are 118.48 and 127.03
| Weekly Target 1 | 111.87 |
| Weekly Target 2 | 116.53 |
| Weekly Target 3 | 120.41666666667 |
| Weekly Target 4 | 125.08 |
| Weekly Target 5 | 128.97 |
Weekly price and volumes for Ruchira Pap
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 121.20 (-1.06%) | 120.00 | 115.75 - 124.30 | 1.1699 times | Fri 12 April 2024 | 122.50 (-1.92%) | 126.85 | 121.45 - 127.15 | 0.4138 times | Fri 05 April 2024 | 124.90 (11.42%) | 113.40 | 113.35 - 125.45 | 0.8368 times | Thu 28 March 2024 | 112.10 (-7.81%) | 119.45 | 110.00 - 121.75 | 0.7356 times | Fri 22 March 2024 | 121.60 (3.98%) | 119.95 | 114.10 - 123.50 | 0.8515 times | Fri 15 March 2024 | 116.95 (-12.5%) | 135.30 | 112.80 - 135.70 | 1.1931 times | Thu 07 March 2024 | 133.65 (0.98%) | 131.05 | 126.10 - 135.55 | 0.5822 times | Sat 02 March 2024 | 132.35 (-3.68%) | 137.00 | 126.10 - 140.95 | 1.5176 times | Fri 23 February 2024 | 137.40 (4.73%) | 133.45 | 131.40 - 139.75 | 1.4368 times | Fri 16 February 2024 | 131.20 (-7.05%) | 138.40 | 126.00 - 144.00 | 1.2628 times | Fri 09 February 2024 | 141.15 (-7.02%) | 150.75 | 138.45 - 151.00 | 2.6328 times |
Monthly price and charts RuchiraPap
Strong monthly Stock price targets for RuchiraPap 532785 are 117.28 and 131.08
| Monthly Target 1 | 106.77 |
| Monthly Target 2 | 113.98 |
| Monthly Target 3 | 120.56666666667 |
| Monthly Target 4 | 127.78 |
| Monthly Target 5 | 134.37 |
Monthly price and volumes Ruchira Pap
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 121.20 (8.12%) | 113.40 | 113.35 - 127.15 | 0.2898 times | Thu 28 March 2024 | 112.10 (-12.32%) | 130.00 | 110.00 - 136.00 | 0.4746 times | Thu 29 February 2024 | 127.85 (-20.22%) | 159.10 | 126.00 - 162.25 | 0.9901 times | Wed 31 January 2024 | 160.25 (19.72%) | 136.55 | 131.00 - 163.90 | 1.954 times | Fri 29 December 2023 | 133.85 (5.89%) | 127.55 | 125.60 - 138.45 | 0.6356 times | Thu 30 November 2023 | 126.40 (-6.44%) | 134.85 | 121.45 - 140.00 | 0.4869 times | Tue 31 October 2023 | 135.10 (-5.89%) | 146.45 | 125.50 - 153.80 | 0.9468 times | Fri 29 September 2023 | 143.55 (1.16%) | 143.30 | 140.30 - 163.55 | 2.0459 times | Thu 31 August 2023 | 141.90 (27.95%) | 111.60 | 109.45 - 148.00 | 1.8339 times | Mon 31 July 2023 | 110.90 (-1.07%) | 110.00 | 107.25 - 115.70 | 0.3425 times | Fri 30 June 2023 | 112.10 (-2.22%) | 115.25 | 111.00 - 119.40 | 0.4546 times |
Indicator Analysis of RuchiraPap
Please login to view indicator analysis. or View indicator analysis of RuchiraPap 532785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchira Pap 532785
DMA (daily moving average) of Ruchira Pap 532785
| DMA period | DMA value |
| 5 day DMA | 121.05 |
| 12 day DMA | 122.38 |
| 20 day DMA | 119.86 |
| 35 day DMA | 122.73 |
| 50 day DMA | 126.75 |
| 100 day DMA | 131.11 |
| 150 day DMA | 133.78 |
| 200 day DMA | 131.15 |
EMA (exponential moving average) of Ruchira Pap 532785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.5 | 121.65 | 121.1 |
| 12 day EMA | 121.44 | 121.48 | 121.25 |
| 20 day EMA | 121.89 | 121.96 | 121.88 |
| 35 day EMA | 124.97 | 125.19 | 125.33 |
| 50 day EMA | 128.35 | 128.64 | 128.88 |
SMA (simple moving average) of Ruchira Pap 532785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.05 | 121.57 | 121.84 |
| 12 day SMA | 122.38 | 121.97 | 121.08 |
| 20 day SMA | 119.86 | 119.71 | 119.42 |
| 35 day SMA | 122.73 | 123.13 | 123.55 |
| 50 day SMA | 126.75 | 127.21 | 127.79 |
| 100 day SMA | 131.11 | 131.19 | 131.25 |
| 150 day SMA | 133.78 | 134.01 | 134.25 |
| 200 day SMA | 131.15 | 131.12 | 131.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.