Login or Join
HomepageRuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiraPap
Strong Daily Stock price targets for RuchiraPap 532785 are 106.63 and 109.68
| Daily Target 1 | 105.7 |
| Daily Target 2 | 107.55 |
| Daily Target 3 | 108.75 |
| Daily Target 4 | 110.6 |
| Daily Target 5 | 111.8 |
Daily price and volume Ruchira Pap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.40 (1.3%) | 109.65 | 106.90 - 109.95 | 1.0919 times | Thu 11 June 2026 | 108.00 (-4.13%) | 112.65 | 107.40 - 112.65 | 1.56 times | Wed 10 June 2026 | 112.65 (0.58%) | 112.65 | 112.00 - 113.45 | 0.2548 times | Tue 09 June 2026 | 112.00 (1.13%) | 110.75 | 110.75 - 114.45 | 0.1597 times | Mon 08 June 2026 | 110.75 (-1.9%) | 110.90 | 110.00 - 114.00 | 0.8834 times | Fri 05 June 2026 | 112.90 (-1.01%) | 119.00 | 112.50 - 119.00 | 0.7512 times | Thu 04 June 2026 | 114.05 (0.4%) | 113.70 | 113.60 - 114.65 | 0.4301 times | Wed 03 June 2026 | 113.60 (-1.39%) | 115.05 | 112.80 - 115.10 | 0.7229 times | Tue 02 June 2026 | 115.20 (0.09%) | 115.05 | 113.30 - 116.00 | 2.3527 times | Mon 01 June 2026 | 115.10 (-1.71%) | 116.05 | 114.00 - 118.15 | 1.7934 times | Fri 29 May 2026 | 117.10 (-6.69%) | 123.95 | 116.15 - 123.95 | 2.0416 times |
Weekly price and charts RuchiraPap
Strong weekly Stock price targets for RuchiraPap 532785 are 104.38 and 111.93
| Weekly Target 1 | 102.7 |
| Weekly Target 2 | 106.05 |
| Weekly Target 3 | 110.25 |
| Weekly Target 4 | 113.6 |
| Weekly Target 5 | 117.8 |
Weekly price and volumes for Ruchira Pap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.40 (-3.1%) | 110.90 | 106.90 - 114.45 | 0.9053 times | Fri 05 June 2026 | 112.90 (-3.59%) | 116.05 | 112.50 - 119.00 | 1.3868 times | Fri 29 May 2026 | 117.10 (-6.51%) | 125.90 | 116.15 - 127.60 | 0.8877 times | Fri 22 May 2026 | 125.25 (3.94%) | 117.05 | 114.00 - 127.90 | 1.8408 times | Fri 15 May 2026 | 120.50 (-2.27%) | 118.00 | 116.25 - 122.95 | 0.5969 times | Fri 08 May 2026 | 123.30 (6.1%) | 117.90 | 115.80 - 125.70 | 0.3606 times | Thu 30 April 2026 | 116.21 (-0.2%) | 118.00 | 115.00 - 119.82 | 0.4857 times | Fri 24 April 2026 | 116.44 (0.65%) | 122.00 | 112.50 - 122.00 | 1.9931 times | Fri 17 April 2026 | 115.69 (4.07%) | 98.10 | 98.10 - 119.65 | 0.7665 times | Fri 10 April 2026 | 111.17 (8.37%) | 100.85 | 100.85 - 112.00 | 0.7766 times | Thu 02 April 2026 | 102.58 (4.3%) | 97.05 | 95.50 - 103.99 | 2.0817 times |
Monthly price and charts RuchiraPap
Strong monthly Stock price targets for RuchiraPap 532785 are 102.1 and 114.2
| Monthly Target 1 | 99.67 |
| Monthly Target 2 | 104.53 |
| Monthly Target 3 | 111.76666666667 |
| Monthly Target 4 | 116.63 |
| Monthly Target 5 | 123.87 |
Monthly price and volumes Ruchira Pap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.40 (-6.58%) | 116.05 | 106.90 - 119.00 | 0.1726 times | Fri 29 May 2026 | 117.10 (0.77%) | 117.90 | 114.00 - 127.90 | 0.2775 times | Thu 30 April 2026 | 116.21 (21.05%) | 100.76 | 98.10 - 122.00 | 0.326 times | Mon 30 March 2026 | 96.00 (-12.37%) | 100.10 | 95.50 - 108.00 | 0.9045 times | Fri 27 February 2026 | 109.55 (-5.4%) | 115.95 | 103.15 - 128.95 | 0.5787 times | Fri 30 January 2026 | 115.80 (-4.93%) | 122.20 | 112.60 - 123.75 | 0.3943 times | Wed 31 December 2025 | 121.80 (0.7%) | 121.25 | 116.00 - 124.95 | 0.2958 times | Fri 28 November 2025 | 120.95 (-9.64%) | 133.80 | 118.00 - 134.05 | 0.4617 times | Fri 31 October 2025 | 133.85 (-6.37%) | 143.80 | 130.00 - 150.85 | 0.4678 times | Tue 30 September 2025 | 142.95 (-1.24%) | 147.60 | 139.30 - 173.00 | 6.1211 times | Fri 29 August 2025 | 144.75 (5.62%) | 139.00 | 131.50 - 154.70 | 1.6883 times |
Indicator Analysis of RuchiraPap
Please login to view indicator analysis. or View indicator analysis of RuchiraPap 532785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchira Pap 532785
DMA (daily moving average) of Ruchira Pap 532785
| DMA period | DMA value |
| 5 day DMA | 110.56 |
| 12 day DMA | 113.85 |
| 20 day DMA | 117.78 |
| 35 day DMA | 118.49 |
| 50 day DMA | 115.94 |
| 100 day DMA | 113.26 |
| 150 day DMA | 116.52 |
| 200 day DMA | 123.67 |
EMA (exponential moving average) of Ruchira Pap 532785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.64 | 111.26 | 112.89 |
| 12 day EMA | 113.5 | 114.25 | 115.39 |
| 20 day EMA | 115.18 | 115.79 | 116.61 |
| 35 day EMA | 115 | 115.33 | 115.76 |
| 50 day EMA | 114.14 | 114.33 | 114.59 |
SMA (simple moving average) of Ruchira Pap 532785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.56 | 111.26 | 112.47 |
| 12 day SMA | 113.85 | 115.25 | 116.75 |
| 20 day SMA | 117.78 | 118.33 | 118.88 |
| 35 day SMA | 118.49 | 118.73 | 118.98 |
| 50 day SMA | 115.94 | 115.72 | 115.56 |
| 100 day SMA | 113.26 | 113.34 | 113.44 |
| 150 day SMA | 116.52 | 116.68 | 116.85 |
| 200 day SMA | 123.67 | 123.82 | 123.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.