Login or Join
HomepageRuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiraPap
Strong Daily Stock price targets for RuchiraPap 532785 are 109.28 and 111.83
| Daily Target 1 | 107.32 |
| Daily Target 2 | 108.68 |
| Daily Target 3 | 109.86666666667 |
| Daily Target 4 | 111.23 |
| Daily Target 5 | 112.42 |
Daily price and volume Ruchira Pap
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 110.05 (0.55%) | 108.50 | 108.50 - 111.05 | 0.6068 times | Tue 04 August 2026 | 109.45 (1.39%) | 109.00 | 108.05 - 110.45 | 0.6281 times | Mon 03 August 2026 | 107.95 (-0.55%) | 108.60 | 107.50 - 109.95 | 1.1036 times | Fri 31 July 2026 | 108.55 (1.26%) | 107.20 | 107.20 - 108.60 | 0.24 times | Thu 30 July 2026 | 107.20 (-1.02%) | 108.30 | 106.65 - 108.40 | 0.0786 times | Wed 29 July 2026 | 108.30 (-1.55%) | 109.15 | 108.20 - 110.10 | 0.2214 times | Tue 28 July 2026 | 110.00 (0.18%) | 109.70 | 108.70 - 110.25 | 0.1988 times | Mon 27 July 2026 | 109.80 (3.05%) | 107.00 | 107.00 - 112.00 | 1.6267 times | Fri 24 July 2026 | 106.55 (-1.98%) | 108.00 | 105.90 - 108.00 | 1.0543 times | Thu 23 July 2026 | 108.70 (1.16%) | 107.45 | 107.45 - 112.50 | 4.2416 times | Wed 22 July 2026 | 107.45 (2.87%) | 104.45 | 102.45 - 109.80 | 1.516 times |
Weekly price and charts RuchiraPap
Strong weekly Stock price targets for RuchiraPap 532785 are 108.78 and 112.33
| Weekly Target 1 | 105.98 |
| Weekly Target 2 | 108.02 |
| Weekly Target 3 | 109.53333333333 |
| Weekly Target 4 | 111.57 |
| Weekly Target 5 | 113.08 |
Weekly price and volumes for Ruchira Pap
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 110.05 (1.38%) | 108.60 | 107.50 - 111.05 | 0.6832 times | Fri 31 July 2026 | 108.55 (1.88%) | 107.00 | 106.65 - 112.00 | 0.691 times | Fri 24 July 2026 | 106.55 (3.1%) | 103.55 | 102.45 - 112.50 | 2.2994 times | Fri 17 July 2026 | 103.35 (-1.67%) | 105.35 | 103.00 - 106.05 | 0.8121 times | Fri 10 July 2026 | 105.10 (-5.19%) | 103.90 | 102.30 - 106.00 | 0.6641 times | Fri 03 July 2026 | 110.85 (-1.03%) | 111.00 | 109.40 - 113.85 | 0.5539 times | Thu 25 June 2026 | 112.00 (1.82%) | 110.20 | 108.20 - 114.20 | 0.7846 times | Fri 19 June 2026 | 110.00 (0.55%) | 106.00 | 106.00 - 112.00 | 1.2516 times | Fri 12 June 2026 | 109.40 (-3.1%) | 110.90 | 106.90 - 114.45 | 0.8927 times | Fri 05 June 2026 | 112.90 (-3.59%) | 116.05 | 112.50 - 119.00 | 1.3674 times | Fri 29 May 2026 | 117.10 (-6.51%) | 125.90 | 116.15 - 127.60 | 0.8753 times |
Monthly price and charts RuchiraPap
Strong monthly Stock price targets for RuchiraPap 532785 are 108.78 and 112.33
| Monthly Target 1 | 105.98 |
| Monthly Target 2 | 108.02 |
| Monthly Target 3 | 109.53333333333 |
| Monthly Target 4 | 111.57 |
| Monthly Target 5 | 113.08 |
Monthly price and volumes Ruchira Pap
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 110.05 (1.38%) | 108.60 | 107.50 - 111.05 | 0.1304 times | Fri 31 July 2026 | 108.55 (-2.95%) | 112.00 | 102.30 - 113.85 | 0.9056 times | Tue 30 June 2026 | 111.85 (-4.48%) | 116.05 | 106.00 - 119.00 | 0.8721 times | Fri 29 May 2026 | 117.10 (0.77%) | 117.90 | 114.00 - 127.90 | 0.6935 times | Thu 30 April 2026 | 116.21 (21.05%) | 100.76 | 98.10 - 122.00 | 0.8145 times | Mon 30 March 2026 | 96.00 (-12.37%) | 100.10 | 95.50 - 108.00 | 2.2601 times | Fri 27 February 2026 | 109.55 (-5.4%) | 115.95 | 103.15 - 128.95 | 1.4459 times | Fri 30 January 2026 | 115.80 (-4.93%) | 122.20 | 112.60 - 123.75 | 0.9851 times | Wed 31 December 2025 | 121.80 (0.7%) | 121.25 | 116.00 - 124.95 | 0.739 times | Fri 28 November 2025 | 120.95 (-9.64%) | 133.80 | 118.00 - 134.05 | 1.1537 times | Fri 31 October 2025 | 133.85 (-6.37%) | 143.80 | 130.00 - 150.85 | 1.169 times |
Indicator Analysis of RuchiraPap
Please login to view indicator analysis. or View indicator analysis of RuchiraPap 532785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchira Pap 532785
DMA (daily moving average) of Ruchira Pap 532785
| DMA period | DMA value |
| 5 day DMA | 108.64 |
| 12 day DMA | 108.2 |
| 20 day DMA | 106.58 |
| 35 day DMA | 107.9 |
| 50 day DMA | 110.08 |
| 100 day DMA | 111.05 |
| 150 day DMA | 112.66 |
| 200 day DMA | 116.25 |
EMA (exponential moving average) of Ruchira Pap 532785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.04 | 108.54 | 108.09 |
| 12 day EMA | 108.21 | 107.88 | 107.59 |
| 20 day EMA | 108.09 | 107.88 | 107.71 |
| 35 day EMA | 109.37 | 109.33 | 109.32 |
| 50 day EMA | 111.03 | 111.07 | 111.14 |
SMA (simple moving average) of Ruchira Pap 532785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.64 | 108.29 | 108.4 |
| 12 day SMA | 108.2 | 107.7 | 107.2 |
| 20 day SMA | 106.58 | 106.2 | 105.98 |
| 35 day SMA | 107.9 | 107.87 | 107.87 |
| 50 day SMA | 110.08 | 110.38 | 110.7 |
| 100 day SMA | 111.05 | 110.97 | 110.95 |
| 150 day SMA | 112.66 | 112.73 | 112.81 |
| 200 day SMA | 116.25 | 116.38 | 116.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.