Login or Join
HomepageRuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiraPap
Strong Daily Stock price targets for RuchiraPap 532785 are 118.3 and 123.3
| Daily Target 1 | 116.23 |
| Daily Target 2 | 118.52 |
| Daily Target 3 | 121.23333333333 |
| Daily Target 4 | 123.52 |
| Daily Target 5 | 126.23 |
Daily price and volume Ruchira Pap
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 120.80 (-0.17%) | 120.80 | 118.95 - 123.95 | 1.6382 times | Mon 22 December 2025 | 121.00 (1.68%) | 116.65 | 116.65 - 121.25 | 0.5154 times | Fri 19 December 2025 | 119.00 (0.42%) | 119.50 | 118.45 - 120.15 | 0.5425 times | Thu 18 December 2025 | 118.50 (-0.88%) | 119.10 | 117.40 - 120.00 | 0.8528 times | Wed 17 December 2025 | 119.55 (0.63%) | 118.80 | 118.80 - 121.00 | 0.5885 times | Tue 16 December 2025 | 118.80 (-0.34%) | 119.35 | 117.25 - 120.55 | 1.2748 times | Mon 15 December 2025 | 119.20 (-1.24%) | 124.00 | 119.00 - 124.00 | 1.9422 times | Fri 12 December 2025 | 120.70 (1.9%) | 120.15 | 119.15 - 120.90 | 1.5801 times | Thu 11 December 2025 | 118.45 (-0.5%) | 122.00 | 117.95 - 122.00 | 0.5507 times | Wed 10 December 2025 | 119.05 (0.13%) | 120.25 | 117.90 - 120.65 | 0.5147 times | Tue 09 December 2025 | 118.90 (0.17%) | 117.10 | 116.00 - 119.50 | 0.5683 times |
Weekly price and charts RuchiraPap
Strong weekly Stock price targets for RuchiraPap 532785 are 118.73 and 126.03
| Weekly Target 1 | 113.17 |
| Weekly Target 2 | 116.98 |
| Weekly Target 3 | 120.46666666667 |
| Weekly Target 4 | 124.28 |
| Weekly Target 5 | 127.77 |
Weekly price and volumes for Ruchira Pap
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 120.80 (1.51%) | 116.65 | 116.65 - 123.95 | 0.3085 times | Fri 19 December 2025 | 119.00 (-1.41%) | 124.00 | 117.25 - 124.00 | 0.7451 times | Fri 12 December 2025 | 120.70 (1.47%) | 120.85 | 116.00 - 122.00 | 1.0506 times | Fri 05 December 2025 | 118.95 (-1.65%) | 121.25 | 118.50 - 123.40 | 0.8149 times | Fri 28 November 2025 | 120.95 (-4.39%) | 126.95 | 118.00 - 126.95 | 1.5911 times | Fri 21 November 2025 | 126.50 (-4.24%) | 132.60 | 121.60 - 133.65 | 1.897 times | Fri 14 November 2025 | 132.10 (1.19%) | 130.10 | 128.60 - 133.90 | 1.0006 times | Fri 07 November 2025 | 130.55 (-2.47%) | 133.80 | 129.00 - 134.05 | 0.7731 times | Fri 31 October 2025 | 133.85 (-2.3%) | 135.85 | 133.00 - 137.15 | 1.154 times | Thu 23 October 2025 | 137.00 (3.01%) | 130.00 | 130.00 - 140.05 | 0.6651 times | Fri 17 October 2025 | 133.00 (-2.31%) | 136.15 | 131.90 - 137.95 | 0.9202 times |
Monthly price and charts RuchiraPap
Strong monthly Stock price targets for RuchiraPap 532785 are 114.4 and 122.4
| Monthly Target 1 | 112.27 |
| Monthly Target 2 | 116.53 |
| Monthly Target 3 | 120.26666666667 |
| Monthly Target 4 | 124.53 |
| Monthly Target 5 | 128.27 |
Monthly price and volumes Ruchira Pap
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 120.80 (-0.12%) | 121.25 | 116.00 - 124.00 | 0.1848 times | Fri 28 November 2025 | 120.95 (-9.64%) | 133.80 | 118.00 - 134.05 | 0.3332 times | Fri 31 October 2025 | 133.85 (-6.37%) | 143.80 | 130.00 - 150.85 | 0.3556 times | Tue 30 September 2025 | 142.95 (-1.24%) | 147.60 | 139.30 - 173.00 | 4.652 times | Fri 29 August 2025 | 144.75 (5.62%) | 139.00 | 131.50 - 154.70 | 1.2831 times | Thu 31 July 2025 | 137.05 (-2.28%) | 140.70 | 133.30 - 149.00 | 0.8806 times | Mon 30 June 2025 | 140.25 (2.04%) | 137.00 | 132.35 - 147.10 | 0.7122 times | Fri 30 May 2025 | 137.45 (17.28%) | 117.20 | 110.10 - 143.95 | 0.6771 times | Wed 30 April 2025 | 117.20 (0.6%) | 118.05 | 115.90 - 131.00 | 0.3081 times | Fri 28 March 2025 | 116.50 (0.43%) | 116.05 | 111.35 - 125.90 | 0.6134 times | Fri 28 February 2025 | 116.00 (-2.52%) | 118.00 | 107.00 - 129.00 | 0.5142 times |
Indicator Analysis of RuchiraPap
Please login to view indicator analysis. or View indicator analysis of RuchiraPap 532785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchira Pap 532785
DMA (daily moving average) of Ruchira Pap 532785
| DMA period | DMA value |
| 5 day DMA | 119.77 |
| 12 day DMA | 119.39 |
| 20 day DMA | 120.11 |
| 35 day DMA | 123.82 |
| 50 day DMA | 127.12 |
| 100 day DMA | 136.23 |
| 150 day DMA | 136.88 |
| 200 day DMA | 132.53 |
EMA (exponential moving average) of Ruchira Pap 532785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.07 | 119.7 | 119.05 |
| 12 day EMA | 120.06 | 119.92 | 119.72 |
| 20 day EMA | 121.12 | 121.15 | 121.17 |
| 35 day EMA | 124.23 | 124.43 | 124.63 |
| 50 day EMA | 127.71 | 127.99 | 128.28 |
SMA (simple moving average) of Ruchira Pap 532785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.77 | 119.37 | 119.01 |
| 12 day SMA | 119.39 | 119.23 | 119.22 |
| 20 day SMA | 120.11 | 120.07 | 119.96 |
| 35 day SMA | 123.82 | 124.19 | 124.54 |
| 50 day SMA | 127.12 | 127.46 | 127.84 |
| 100 day SMA | 136.23 | 136.37 | 136.55 |
| 150 day SMA | 136.88 | 136.9 | 136.91 |
| 200 day SMA | 132.53 | 132.53 | 132.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.