Login or Join
HomepageRuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiraPap
Strong Daily Stock price targets for RuchiraPap 532785 are 112.05 and 114.35
| Daily Target 1 | 111.53 |
| Daily Target 2 | 112.57 |
| Daily Target 3 | 113.83333333333 |
| Daily Target 4 | 114.87 |
| Daily Target 5 | 116.13 |
Daily price and volume Ruchira Pap
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 113.60 (-1.39%) | 115.05 | 112.80 - 115.10 | 0.4602 times | Tue 02 June 2026 | 115.20 (0.09%) | 115.05 | 113.30 - 116.00 | 1.4978 times | Mon 01 June 2026 | 115.10 (-1.71%) | 116.05 | 114.00 - 118.15 | 1.1418 times | Fri 29 May 2026 | 117.10 (-6.69%) | 123.95 | 116.15 - 123.95 | 1.2998 times | Wed 27 May 2026 | 125.50 (-0.52%) | 125.40 | 124.00 - 127.60 | 0.3061 times | Tue 26 May 2026 | 126.15 (0.12%) | 125.10 | 125.10 - 127.40 | 0.8096 times | Mon 25 May 2026 | 126.00 (0.6%) | 125.90 | 124.75 - 126.00 | 0.0503 times | Fri 22 May 2026 | 125.25 (-0.12%) | 126.45 | 125.10 - 126.75 | 0.688 times | Thu 21 May 2026 | 125.40 (1.7%) | 124.80 | 124.10 - 127.90 | 3.7348 times | Wed 20 May 2026 | 123.30 (0.24%) | 121.00 | 120.05 - 123.95 | 0.0117 times | Tue 19 May 2026 | 123.00 (2.8%) | 120.15 | 120.15 - 123.00 | 0.2258 times |
Weekly price and charts RuchiraPap
Strong weekly Stock price targets for RuchiraPap 532785 are 110.53 and 115.88
| Weekly Target 1 | 109.5 |
| Weekly Target 2 | 111.55 |
| Weekly Target 3 | 114.85 |
| Weekly Target 4 | 116.9 |
| Weekly Target 5 | 120.2 |
Weekly price and volumes for Ruchira Pap
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 113.60 (-2.99%) | 116.05 | 112.80 - 118.15 | 1.0234 times | Fri 29 May 2026 | 117.10 (-6.51%) | 125.90 | 116.15 - 127.60 | 0.814 times | Fri 22 May 2026 | 125.25 (3.94%) | 117.05 | 114.00 - 127.90 | 1.6879 times | Fri 15 May 2026 | 120.50 (-2.27%) | 118.00 | 116.25 - 122.95 | 0.5473 times | Fri 08 May 2026 | 123.30 (6.1%) | 117.90 | 115.80 - 125.70 | 0.3306 times | Thu 30 April 2026 | 116.21 (-0.2%) | 118.00 | 115.00 - 119.82 | 0.4453 times | Fri 24 April 2026 | 116.44 (0.65%) | 122.00 | 112.50 - 122.00 | 1.8276 times | Fri 17 April 2026 | 115.69 (4.07%) | 98.10 | 98.10 - 119.65 | 0.7029 times | Fri 10 April 2026 | 111.17 (8.37%) | 100.85 | 100.85 - 112.00 | 0.7122 times | Thu 02 April 2026 | 102.58 (4.3%) | 97.05 | 95.50 - 103.99 | 1.9088 times | Fri 27 March 2026 | 98.35 (-4.61%) | 96.45 | 96.45 - 102.90 | 0.8782 times |
Monthly price and charts RuchiraPap
Strong monthly Stock price targets for RuchiraPap 532785 are 110.53 and 115.88
| Monthly Target 1 | 109.5 |
| Monthly Target 2 | 111.55 |
| Monthly Target 3 | 114.85 |
| Monthly Target 4 | 116.9 |
| Monthly Target 5 | 120.2 |
Monthly price and volumes Ruchira Pap
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 113.60 (-2.99%) | 116.05 | 112.80 - 118.15 | 0.0848 times | Fri 29 May 2026 | 117.10 (0.77%) | 117.90 | 114.00 - 127.90 | 0.28 times | Thu 30 April 2026 | 116.21 (21.05%) | 100.76 | 98.10 - 122.00 | 0.3289 times | Mon 30 March 2026 | 96.00 (-12.37%) | 100.10 | 95.50 - 108.00 | 0.9126 times | Fri 27 February 2026 | 109.55 (-5.4%) | 115.95 | 103.15 - 128.95 | 0.5838 times | Fri 30 January 2026 | 115.80 (-4.93%) | 122.20 | 112.60 - 123.75 | 0.3978 times | Wed 31 December 2025 | 121.80 (0.7%) | 121.25 | 116.00 - 124.95 | 0.2984 times | Fri 28 November 2025 | 120.95 (-9.64%) | 133.80 | 118.00 - 134.05 | 0.4659 times | Fri 31 October 2025 | 133.85 (-6.37%) | 143.80 | 130.00 - 150.85 | 0.472 times | Tue 30 September 2025 | 142.95 (-1.24%) | 147.60 | 139.30 - 173.00 | 6.1758 times | Fri 29 August 2025 | 144.75 (5.62%) | 139.00 | 131.50 - 154.70 | 1.7034 times |
Indicator Analysis of RuchiraPap
Please login to view indicator analysis. or View indicator analysis of RuchiraPap 532785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchira Pap 532785
DMA (daily moving average) of Ruchira Pap 532785
| DMA period | DMA value |
| 5 day DMA | 117.3 |
| 12 day DMA | 121.27 |
| 20 day DMA | 121.24 |
| 35 day DMA | 119.22 |
| 50 day DMA | 114.4 |
| 100 day DMA | 113.84 |
| 150 day DMA | 117.61 |
| 200 day DMA | 124.52 |
EMA (exponential moving average) of Ruchira Pap 532785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.81 | 118.42 | 120.03 |
| 12 day EMA | 119.36 | 120.41 | 121.36 |
| 20 day EMA | 119.44 | 120.05 | 120.56 |
| 35 day EMA | 116.95 | 117.15 | 117.27 |
| 50 day EMA | 113.71 | 113.71 | 113.65 |
SMA (simple moving average) of Ruchira Pap 532785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.3 | 119.81 | 121.97 |
| 12 day SMA | 121.27 | 121.85 | 122.29 |
| 20 day SMA | 121.24 | 121.46 | 121.6 |
| 35 day SMA | 119.22 | 119.15 | 118.99 |
| 50 day SMA | 114.4 | 114.12 | 113.86 |
| 100 day SMA | 113.84 | 113.93 | 114 |
| 150 day SMA | 117.61 | 117.77 | 117.89 |
| 200 day SMA | 124.52 | 124.62 | 124.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.