Login or Join
HomepageSobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha 532784 are 1515.48 and 1545.28
| Daily Target 1 | 1508.25 |
| Daily Target 2 | 1522.7 |
| Daily Target 3 | 1538.05 |
| Daily Target 4 | 1552.5 |
| Daily Target 5 | 1567.85 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1537.15 (0.05%) | 1539.30 | 1523.60 - 1553.40 | 1.0235 times | Thu 04 December 2025 | 1536.40 (0.57%) | 1524.90 | 1513.45 - 1541.70 | 0.3298 times | Wed 03 December 2025 | 1527.70 (-1.56%) | 1525.95 | 1521.10 - 1549.65 | 0.8469 times | Tue 02 December 2025 | 1551.85 (1.4%) | 1543.75 | 1521.50 - 1556.45 | 0.488 times | Mon 01 December 2025 | 1530.40 (-0.56%) | 1542.15 | 1526.40 - 1554.80 | 0.815 times | Fri 28 November 2025 | 1538.95 (0.04%) | 1545.00 | 1525.50 - 1549.90 | 0.7799 times | Thu 27 November 2025 | 1538.40 (-2.24%) | 1579.95 | 1535.00 - 1580.00 | 1.3441 times | Wed 26 November 2025 | 1573.70 (1.72%) | 1547.20 | 1532.55 - 1575.00 | 0.6258 times | Tue 25 November 2025 | 1547.15 (2.23%) | 1559.55 | 1521.20 - 1559.55 | 1.3384 times | Mon 24 November 2025 | 1513.35 (-1.04%) | 1524.30 | 1486.05 - 1535.00 | 2.4087 times | Fri 21 November 2025 | 1529.25 (-1.84%) | 1550.00 | 1523.30 - 1565.10 | 2.6399 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1503.8 and 1546.8
| Weekly Target 1 | 1492.68 |
| Weekly Target 2 | 1514.92 |
| Weekly Target 3 | 1535.6833333333 |
| Weekly Target 4 | 1557.92 |
| Weekly Target 5 | 1578.68 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1537.15 (-0.12%) | 1542.15 | 1513.45 - 1556.45 | 0.2954 times | Fri 28 November 2025 | 1538.95 (0.63%) | 1524.30 | 1486.05 - 1580.00 | 0.5478 times | Fri 21 November 2025 | 1529.25 (-2.86%) | 1575.35 | 1523.30 - 1637.55 | 0.7812 times | Fri 14 November 2025 | 1574.20 (-7.46%) | 1727.55 | 1566.30 - 1730.90 | 0.8873 times | Fri 07 November 2025 | 1701.05 (5.14%) | 1621.00 | 1610.55 - 1705.50 | 1.1141 times | Fri 31 October 2025 | 1617.90 (5.48%) | 1549.35 | 1529.90 - 1625.50 | 1.2687 times | Thu 23 October 2025 | 1533.85 (0.56%) | 1587.95 | 1492.90 - 1587.95 | 0.9975 times | Fri 17 October 2025 | 1525.35 (5.02%) | 1441.30 | 1411.85 - 1553.30 | 2.2217 times | Fri 10 October 2025 | 1452.45 (-1.22%) | 1515.00 | 1428.55 - 1525.00 | 1.276 times | Fri 03 October 2025 | 1470.45 (-4.38%) | 1546.10 | 1465.00 - 1560.50 | 0.6104 times | Fri 26 September 2025 | 1537.75 (-3.65%) | 1586.60 | 1523.10 - 1621.85 | 0.6755 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1503.8 and 1546.8
| Monthly Target 1 | 1492.68 |
| Monthly Target 2 | 1514.92 |
| Monthly Target 3 | 1535.6833333333 |
| Monthly Target 4 | 1557.92 |
| Monthly Target 5 | 1578.68 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1537.15 (-0.12%) | 1542.15 | 1513.45 - 1556.45 | 0.0569 times | Fri 28 November 2025 | 1538.95 (-4.88%) | 1621.00 | 1486.05 - 1730.90 | 0.6413 times | Fri 31 October 2025 | 1617.90 (5.15%) | 1554.35 | 1411.85 - 1625.50 | 1.1941 times | Tue 30 September 2025 | 1538.60 (7.63%) | 1427.70 | 1402.90 - 1649.80 | 1.2967 times | Fri 29 August 2025 | 1429.50 (-10.62%) | 1600.00 | 1425.20 - 1618.90 | 0.7162 times | Thu 31 July 2025 | 1599.35 (9.12%) | 1465.65 | 1456.20 - 1732.45 | 1.5816 times | Mon 30 June 2025 | 1465.65 (2.51%) | 1440.00 | 1424.85 - 1715.60 | 2.0301 times | Fri 30 May 2025 | 1429.80 (8.09%) | 1321.05 | 1190.05 - 1480.70 | 0.9745 times | Wed 30 April 2025 | 1322.75 (8.05%) | 1248.70 | 1099.20 - 1335.15 | 0.5091 times | Fri 28 March 2025 | 1224.20 (1.91%) | 1177.70 | 1143.90 - 1309.00 | 0.9995 times | Fri 28 February 2025 | 1201.25 (-9.26%) | 1380.00 | 1095.65 - 1403.90 | 1.48 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha 532784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1536.7 |
| 12 day DMA | 1540.18 |
| 20 day DMA | 1570.65 |
| 35 day DMA | 1567.23 |
| 50 day DMA | 1549.75 |
| 100 day DMA | 1549.28 |
| 150 day DMA | 1514.66 |
| 200 day DMA | 1439.54 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1537.83 | 1538.17 | 1539.05 |
| 12 day EMA | 1547.2 | 1549.03 | 1551.32 |
| 20 day EMA | 1555.45 | 1557.37 | 1559.58 |
| 35 day EMA | 1554.99 | 1556.04 | 1557.2 |
| 50 day EMA | 1552.9 | 1553.54 | 1554.24 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1536.7 | 1537.06 | 1537.46 |
| 12 day SMA | 1540.18 | 1543.08 | 1549.82 |
| 20 day SMA | 1570.65 | 1576.46 | 1580.54 |
| 35 day SMA | 1567.23 | 1564.71 | 1562.31 |
| 50 day SMA | 1549.75 | 1550.92 | 1552.79 |
| 100 day SMA | 1549.28 | 1548.99 | 1548.83 |
| 150 day SMA | 1514.66 | 1512.84 | 1510.97 |
| 200 day SMA | 1439.54 | 1438.58 | 1437.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.