Login or Join
HomepageSobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha 532784 are 1715.95 and 1774.85
| Daily Target 1 | 1704.03 |
| Daily Target 2 | 1727.87 |
| Daily Target 3 | 1762.9333333333 |
| Daily Target 4 | 1786.77 |
| Daily Target 5 | 1821.83 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1751.70 (0%) | 1751.80 | 1739.10 - 1798.00 | 0.5938 times | Thu 25 April 2024 | 1751.65 (1.62%) | 1725.75 | 1670.00 - 1767.55 | 0.613 times | Wed 24 April 2024 | 1723.65 (0.36%) | 1734.35 | 1704.95 - 1766.65 | 1.0874 times | Tue 23 April 2024 | 1717.55 (6.02%) | 1639.25 | 1630.00 - 1744.20 | 1.7089 times | Mon 22 April 2024 | 1620.05 (2.59%) | 1589.00 | 1589.00 - 1660.45 | 1.4087 times | Fri 19 April 2024 | 1579.15 (-2.05%) | 1600.90 | 1563.45 - 1604.10 | 0.3112 times | Thu 18 April 2024 | 1612.20 (0.25%) | 1607.65 | 1590.00 - 1636.00 | 0.8425 times | Tue 16 April 2024 | 1608.10 (1.14%) | 1568.05 | 1568.05 - 1618.95 | 0.7636 times | Mon 15 April 2024 | 1590.05 (-0.71%) | 1501.05 | 1501.05 - 1610.00 | 1.4535 times | Fri 12 April 2024 | 1601.35 (-2.71%) | 1659.35 | 1597.65 - 1659.35 | 1.2174 times | Wed 10 April 2024 | 1646.00 (2.96%) | 1566.85 | 1566.85 - 1659.70 | 0.5917 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1670.35 and 1879.35
| Weekly Target 1 | 1503.9 |
| Weekly Target 2 | 1627.8 |
| Weekly Target 3 | 1712.9 |
| Weekly Target 4 | 1836.8 |
| Weekly Target 5 | 1921.9 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1751.70 (10.93%) | 1589.00 | 1589.00 - 1798.00 | 1.1121 times | Fri 19 April 2024 | 1579.15 (-1.39%) | 1501.05 | 1501.05 - 1636.00 | 0.6927 times | Fri 12 April 2024 | 1601.35 (2.93%) | 1558.00 | 1530.30 - 1688.35 | 0.8539 times | Fri 05 April 2024 | 1555.70 (7.72%) | 1437.60 | 1426.85 - 1597.65 | 0.7563 times | Thu 28 March 2024 | 1444.25 (-2.01%) | 1472.45 | 1411.30 - 1517.00 | 0.3043 times | Fri 22 March 2024 | 1473.95 (18.47%) | 1232.45 | 1207.40 - 1514.95 | 1.7757 times | Fri 15 March 2024 | 1244.20 (-18.17%) | 1518.00 | 1230.00 - 1518.00 | 1.4584 times | Thu 07 March 2024 | 1520.40 (-6.37%) | 1638.80 | 1466.00 - 1655.20 | 0.5382 times | Sat 02 March 2024 | 1623.85 (11.22%) | 1461.15 | 1461.15 - 1677.60 | 1.4634 times | Fri 23 February 2024 | 1460.05 (1.33%) | 1412.25 | 1380.00 - 1516.00 | 1.0451 times | Fri 16 February 2024 | 1440.95 (1.88%) | 1383.25 | 1258.95 - 1453.00 | 0.951 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1589.28 and 1960.43
| Monthly Target 1 | 1287.7 |
| Monthly Target 2 | 1519.7 |
| Monthly Target 3 | 1658.85 |
| Monthly Target 4 | 1890.85 |
| Monthly Target 5 | 2030 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1751.70 (21.29%) | 1437.60 | 1426.85 - 1798.00 | 0.3621 times | Thu 28 March 2024 | 1444.25 (-7.78%) | 1589.95 | 1207.40 - 1655.20 | 0.459 times | Thu 29 February 2024 | 1566.10 (8.24%) | 1447.90 | 1258.95 - 1677.60 | 0.4876 times | Wed 31 January 2024 | 1446.90 (46.8%) | 1005.30 | 989.30 - 1577.35 | 1.9745 times | Fri 29 December 2023 | 985.60 (8.63%) | 918.35 | 909.00 - 1088.00 | 0.8793 times | Thu 30 November 2023 | 907.30 (27.39%) | 712.30 | 712.30 - 915.10 | 0.8668 times | Tue 31 October 2023 | 712.20 (0.96%) | 701.05 | 642.70 - 785.65 | 1.1718 times | Fri 29 September 2023 | 705.45 (15.61%) | 610.00 | 593.30 - 750.00 | 1.44 times | Thu 31 August 2023 | 610.20 (-1.53%) | 622.90 | 554.85 - 622.90 | 0.8325 times | Mon 31 July 2023 | 619.65 (15.41%) | 539.00 | 535.05 - 648.45 | 1.5264 times | Fri 30 June 2023 | 536.90 (3.18%) | 526.55 | 521.80 - 589.95 | 1.4546 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha 532784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1712.92 |
| 12 day DMA | 1650.01 |
| 20 day DMA | 1600.47 |
| 35 day DMA | 1514.32 |
| 50 day DMA | 1505.81 |
| 100 day DMA | 1356.08 |
| 150 day DMA | 1159.22 |
| 200 day DMA | 1018.69 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1714.79 | 1696.34 | 1668.69 |
| 12 day EMA | 1656.13 | 1638.76 | 1618.24 |
| 20 day EMA | 1609.52 | 1594.56 | 1578.03 |
| 35 day EMA | 1566.05 | 1555.12 | 1543.55 |
| 50 day EMA | 1519.84 | 1510.38 | 1500.54 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1712.92 | 1678.41 | 1650.52 |
| 12 day SMA | 1650.01 | 1632.35 | 1616.02 |
| 20 day SMA | 1600.47 | 1584.4 | 1570.51 |
| 35 day SMA | 1514.32 | 1510.66 | 1506.24 |
| 50 day SMA | 1505.81 | 1497.73 | 1490.98 |
| 100 day SMA | 1356.08 | 1347.64 | 1338.97 |
| 150 day SMA | 1159.22 | 1152.03 | 1145 |
| 200 day SMA | 1018.69 | 1012.71 | 1006.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.