Login or Join
HomepageSobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha 532784 are 1184.98 and 1216.83
| Daily Target 1 | 1162.17 |
| Daily Target 2 | 1175.93 |
| Daily Target 3 | 1194.0166666667 |
| Daily Target 4 | 1207.78 |
| Daily Target 5 | 1225.87 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1189.70 (-0.73%) | 1188.05 | 1180.25 - 1212.10 | 0.2136 times | Mon 05 October 2026 | 1198.40 (-1.4%) | 1211.20 | 1189.45 - 1232.45 | 0.5765 times | Thu 01 October 2026 | 1215.40 (-0.05%) | 1215.60 | 1180.00 - 1222.30 | 0.2114 times | Tue 29 September 2026 | 1216.05 (-0.27%) | 1206.15 | 1193.40 - 1221.50 | 0.2173 times | Mon 28 September 2026 | 1219.30 (-0.62%) | 1226.60 | 1204.25 - 1231.00 | 0.188 times | Fri 25 September 2026 | 1226.90 (-0.21%) | 1235.05 | 1206.10 - 1236.95 | 0.2831 times | Thu 24 September 2026 | 1229.45 (-1.19%) | 1243.80 | 1221.50 - 1248.00 | 0.262 times | Wed 23 September 2026 | 1244.20 (0.99%) | 1226.00 | 1223.35 - 1249.00 | 0.4298 times | Tue 22 September 2026 | 1232.00 (1.52%) | 1218.05 | 1217.55 - 1257.25 | 0.3728 times | Mon 21 September 2026 | 1213.60 (-0.14%) | 1208.20 | 1206.85 - 1230.00 | 7.2455 times | Fri 18 September 2026 | 1215.25 (2.19%) | 1196.00 | 1195.45 - 1223.95 | 0.2131 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1158.88 and 1211.08
| Weekly Target 1 | 1148.6 |
| Weekly Target 2 | 1169.15 |
| Weekly Target 3 | 1200.8 |
| Weekly Target 4 | 1221.35 |
| Weekly Target 5 | 1253 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1189.70 (-2.11%) | 1211.20 | 1180.25 - 1232.45 | 0.3721 times | Thu 01 October 2026 | 1215.40 (-0.94%) | 1226.60 | 1180.00 - 1231.00 | 0.2905 times | Fri 25 September 2026 | 1226.90 (0.96%) | 1208.20 | 1206.10 - 1257.25 | 4.0474 times | Fri 18 September 2026 | 1215.25 (-0.17%) | 1217.45 | 1170.05 - 1223.95 | 0.519 times | Fri 11 September 2026 | 1217.35 (-3.34%) | 1280.80 | 1201.00 - 1280.80 | 0.5923 times | Fri 04 September 2026 | 1259.40 (-0.87%) | 1271.55 | 1221.00 - 1276.80 | 1.5716 times | Fri 28 August 2026 | 1270.45 (-2.01%) | 1297.05 | 1269.00 - 1313.05 | 0.5112 times | Fri 21 August 2026 | 1296.50 (-2.42%) | 1323.65 | 1270.00 - 1329.95 | 0.8115 times | Fri 14 August 2026 | 1328.70 (-0.94%) | 1339.10 | 1323.00 - 1376.95 | 0.52 times | Fri 07 August 2026 | 1341.35 (-2.23%) | 1398.95 | 1335.30 - 1398.95 | 0.7644 times | Fri 31 July 2026 | 1372.00 (0.65%) | 1370.15 | 1339.00 - 1384.70 | 0.9278 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1158.63 and 1211.08
| Monthly Target 1 | 1148.27 |
| Monthly Target 2 | 1168.98 |
| Monthly Target 3 | 1200.7166666667 |
| Monthly Target 4 | 1221.43 |
| Monthly Target 5 | 1253.17 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1189.70 (-2.17%) | 1215.60 | 1180.00 - 1232.45 | 0.0704 times | Tue 29 September 2026 | 1216.05 (-3.08%) | 1264.00 | 1170.05 - 1280.80 | 0.9974 times | Mon 31 August 2026 | 1254.75 (-8.55%) | 1398.95 | 1237.00 - 1398.95 | 0.4252 times | Fri 31 July 2026 | 1372.00 (-0.36%) | 1384.35 | 1327.00 - 1559.15 | 1.7707 times | Tue 30 June 2026 | 1376.95 (-2.96%) | 1418.80 | 1264.35 - 1460.00 | 0.4353 times | Fri 29 May 2026 | 1418.90 (-0.89%) | 1448.00 | 1351.25 - 1575.50 | 1.181 times | Thu 30 April 2026 | 1431.70 (20.72%) | 1192.75 | 1131.10 - 1467.00 | 1.1666 times | Mon 30 March 2026 | 1185.95 (-15.16%) | 1290.05 | 1170.00 - 1381.80 | 1.2114 times | Fri 27 February 2026 | 1397.85 (-3.54%) | 1448.05 | 1360.30 - 1562.00 | 0.8012 times | Fri 30 January 2026 | 1449.20 (-0.72%) | 1468.00 | 1323.10 - 1600.00 | 1.9408 times | Wed 31 December 2025 | 1459.75 (-5.15%) | 1542.15 | 1398.85 - 1556.45 | 1.4265 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha 532784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1207.77 |
| 12 day DMA | 1215.79 |
| 20 day DMA | 1220.75 |
| 35 day DMA | 1247 |
| 50 day DMA | 1278.97 |
| 100 day DMA | 1342.06 |
| 150 day DMA | 1340.9 |
| 200 day DMA | 1374.86 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.9 | 1212.5 | 1219.55 |
| 12 day EMA | 1214.85 | 1219.42 | 1223.24 |
| 20 day EMA | 1226.17 | 1230.01 | 1233.34 |
| 35 day EMA | 1254.84 | 1258.67 | 1262.22 |
| 50 day EMA | 1284.6 | 1288.47 | 1292.14 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.77 | 1215.21 | 1221.42 |
| 12 day SMA | 1215.79 | 1215.14 | 1214.84 |
| 20 day SMA | 1220.75 | 1224 | 1225.58 |
| 35 day SMA | 1247 | 1251.31 | 1255.11 |
| 50 day SMA | 1278.97 | 1282.69 | 1287.19 |
| 100 day SMA | 1342.06 | 1344.32 | 1346.59 |
| 150 day SMA | 1340.9 | 1343.07 | 1345.05 |
| 200 day SMA | 1374.86 | 1376.15 | 1377.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.