Login or Join
HomepageSobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha 532784 are 1431.53 and 1460.98
| Daily Target 1 | 1409.62 |
| Daily Target 2 | 1423.98 |
| Daily Target 3 | 1439.0666666667 |
| Daily Target 4 | 1453.43 |
| Daily Target 5 | 1468.52 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1438.35 (-0.28%) | 1437.60 | 1424.70 - 1454.15 | 0.1432 times | Wed 17 December 2025 | 1442.45 (-1.56%) | 1478.90 | 1430.00 - 1480.00 | 0.2375 times | Tue 16 December 2025 | 1465.35 (2.21%) | 1433.65 | 1413.35 - 1475.00 | 2.8237 times | Mon 15 December 2025 | 1433.65 (-1%) | 1448.15 | 1422.00 - 1448.15 | 0.1073 times | Fri 12 December 2025 | 1448.15 (2.88%) | 1426.00 | 1411.90 - 1454.00 | 0.3728 times | Thu 11 December 2025 | 1407.55 (-2.77%) | 1448.80 | 1398.85 - 1448.80 | 4.741 times | Wed 10 December 2025 | 1447.60 (1.49%) | 1430.20 | 1430.20 - 1467.55 | 0.1989 times | Tue 09 December 2025 | 1426.40 (-2.99%) | 1462.05 | 1416.00 - 1469.50 | 0.3284 times | Mon 08 December 2025 | 1470.30 (-4.35%) | 1499.05 | 1464.15 - 1533.70 | 0.8884 times | Fri 05 December 2025 | 1537.15 (0.05%) | 1539.30 | 1523.60 - 1553.40 | 0.1588 times | Thu 04 December 2025 | 1536.40 (0.57%) | 1524.90 | 1513.45 - 1541.70 | 0.0512 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1392.53 and 1459.18
| Weekly Target 1 | 1377.25 |
| Weekly Target 2 | 1407.8 |
| Weekly Target 3 | 1443.9 |
| Weekly Target 4 | 1474.45 |
| Weekly Target 5 | 1510.55 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1438.35 (-0.68%) | 1448.15 | 1413.35 - 1480.00 | 1.3368 times | Fri 12 December 2025 | 1448.15 (-5.79%) | 1499.05 | 1398.85 - 1533.70 | 2.6356 times | Fri 05 December 2025 | 1537.15 (-0.12%) | 1542.15 | 1513.45 - 1556.45 | 0.2194 times | Fri 28 November 2025 | 1538.95 (0.63%) | 1524.30 | 1486.05 - 1580.00 | 0.407 times | Fri 21 November 2025 | 1529.25 (-2.86%) | 1575.35 | 1523.30 - 1637.55 | 0.5804 times | Fri 14 November 2025 | 1574.20 (-7.46%) | 1727.55 | 1566.30 - 1730.90 | 0.6592 times | Fri 07 November 2025 | 1701.05 (5.14%) | 1621.00 | 1610.55 - 1705.50 | 0.8276 times | Fri 31 October 2025 | 1617.90 (5.48%) | 1549.35 | 1529.90 - 1625.50 | 0.9425 times | Thu 23 October 2025 | 1533.85 (0.56%) | 1587.95 | 1492.90 - 1587.95 | 0.741 times | Fri 17 October 2025 | 1525.35 (5.02%) | 1441.30 | 1411.85 - 1553.30 | 1.6505 times | Fri 10 October 2025 | 1452.45 (-1.22%) | 1515.00 | 1428.55 - 1525.00 | 0.9479 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1339.8 and 1497.4
| Monthly Target 1 | 1306.95 |
| Monthly Target 2 | 1372.65 |
| Monthly Target 3 | 1464.55 |
| Monthly Target 4 | 1530.25 |
| Monthly Target 5 | 1622.15 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1438.35 (-6.54%) | 1542.15 | 1398.85 - 1556.45 | 0.9851 times | Fri 28 November 2025 | 1538.95 (-4.88%) | 1621.00 | 1486.05 - 1730.90 | 0.5815 times | Fri 31 October 2025 | 1617.90 (5.15%) | 1554.35 | 1411.85 - 1625.50 | 1.0826 times | Tue 30 September 2025 | 1538.60 (7.63%) | 1427.70 | 1402.90 - 1649.80 | 1.1757 times | Fri 29 August 2025 | 1429.50 (-10.62%) | 1600.00 | 1425.20 - 1618.90 | 0.6493 times | Thu 31 July 2025 | 1599.35 (9.12%) | 1465.65 | 1456.20 - 1732.45 | 1.4339 times | Mon 30 June 2025 | 1465.65 (2.51%) | 1440.00 | 1424.85 - 1715.60 | 1.8406 times | Fri 30 May 2025 | 1429.80 (8.09%) | 1321.05 | 1190.05 - 1480.70 | 0.8836 times | Wed 30 April 2025 | 1322.75 (8.05%) | 1248.70 | 1099.20 - 1335.15 | 0.4616 times | Fri 28 March 2025 | 1224.20 (1.91%) | 1177.70 | 1143.90 - 1309.00 | 0.9062 times | Fri 28 February 2025 | 1201.25 (-9.26%) | 1380.00 | 1095.65 - 1403.90 | 1.3419 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha 532784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1445.59 |
| 12 day DMA | 1465.09 |
| 20 day DMA | 1495.21 |
| 35 day DMA | 1544.99 |
| 50 day DMA | 1531.54 |
| 100 day DMA | 1532.82 |
| 150 day DMA | 1523.85 |
| 200 day DMA | 1448.9 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1445.13 | 1448.52 | 1451.56 |
| 12 day EMA | 1465.6 | 1470.55 | 1475.66 |
| 20 day EMA | 1487.31 | 1492.46 | 1497.72 |
| 35 day EMA | 1503.49 | 1507.33 | 1511.15 |
| 50 day EMA | 1521.79 | 1525.19 | 1528.57 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1445.59 | 1439.43 | 1440.46 |
| 12 day SMA | 1465.09 | 1474.55 | 1481.88 |
| 20 day SMA | 1495.21 | 1501.18 | 1507.66 |
| 35 day SMA | 1544.99 | 1548.06 | 1551.61 |
| 50 day SMA | 1531.54 | 1532.19 | 1533.67 |
| 100 day SMA | 1532.82 | 1535.17 | 1537.71 |
| 150 day SMA | 1523.85 | 1523.1 | 1521.66 |
| 200 day SMA | 1448.9 | 1447.51 | 1446.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.