Login or Join
HomepageSobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha 532784 are 1290.83 and 1327.83
| Daily Target 1 | 1283.88 |
| Daily Target 2 | 1297.77 |
| Daily Target 3 | 1320.8833333333 |
| Daily Target 4 | 1334.77 |
| Daily Target 5 | 1357.88 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1311.65 (-1.56%) | 1344.00 | 1307.00 - 1344.00 | 0.2487 times | Fri 17 April 2026 | 1332.50 (0.96%) | 1342.35 | 1315.15 - 1342.35 | 0.1287 times | Thu 16 April 2026 | 1319.80 (-0.11%) | 1322.95 | 1310.15 - 1338.90 | 0.3031 times | Wed 15 April 2026 | 1321.30 (1.78%) | 1315.10 | 1310.65 - 1335.25 | 0.5488 times | Mon 13 April 2026 | 1298.25 (-0.17%) | 1262.10 | 1258.10 - 1312.00 | 0.3071 times | Fri 10 April 2026 | 1300.40 (0.13%) | 1306.40 | 1293.05 - 1330.30 | 0.1649 times | Thu 09 April 2026 | 1298.75 (0.56%) | 1291.50 | 1264.50 - 1305.90 | 0.3806 times | Wed 08 April 2026 | 1291.50 (4.98%) | 1269.00 | 1264.60 - 1321.30 | 0.6539 times | Tue 07 April 2026 | 1230.20 (0.75%) | 1238.30 | 1200.00 - 1244.30 | 6.6812 times | Mon 06 April 2026 | 1221.00 (5.49%) | 1167.90 | 1154.00 - 1230.10 | 0.583 times | Thu 02 April 2026 | 1157.50 (-3.32%) | 1191.30 | 1131.10 - 1191.30 | 0.8067 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1290.83 and 1327.83
| Weekly Target 1 | 1283.88 |
| Weekly Target 2 | 1297.77 |
| Weekly Target 3 | 1320.8833333333 |
| Weekly Target 4 | 1334.77 |
| Weekly Target 5 | 1357.88 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1311.65 (-1.56%) | 1344.00 | 1307.00 - 1344.00 | 0.0773 times | Fri 17 April 2026 | 1332.50 (2.47%) | 1262.10 | 1258.10 - 1342.35 | 0.4001 times | Fri 10 April 2026 | 1300.40 (12.35%) | 1167.90 | 1154.00 - 1330.30 | 2.6297 times | Thu 02 April 2026 | 1157.50 (-5.64%) | 1226.60 | 1131.10 - 1237.05 | 0.4672 times | Fri 27 March 2026 | 1226.70 (-3.34%) | 1257.25 | 1174.45 - 1257.25 | 2.6575 times | Fri 20 March 2026 | 1269.05 (-1.56%) | 1289.50 | 1222.00 - 1310.80 | 0.5498 times | Fri 13 March 2026 | 1289.15 (-5.04%) | 1335.35 | 1275.90 - 1360.30 | 1.4731 times | Fri 06 March 2026 | 1357.60 (-2.88%) | 1290.05 | 1290.05 - 1381.80 | 0.4243 times | Fri 27 February 2026 | 1397.85 (-7.79%) | 1515.90 | 1386.95 - 1538.60 | 1.0691 times | Fri 20 February 2026 | 1515.90 (-0.52%) | 1510.05 | 1463.35 - 1519.00 | 0.2519 times | Fri 13 February 2026 | 1523.80 (0.6%) | 1514.70 | 1497.65 - 1562.00 | 1.3279 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1221.38 and 1434.28
| Monthly Target 1 | 1049.35 |
| Monthly Target 2 | 1180.5 |
| Monthly Target 3 | 1262.25 |
| Monthly Target 4 | 1393.4 |
| Monthly Target 5 | 1475.15 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1311.65 (10.6%) | 1192.75 | 1131.10 - 1344.00 | 0.6972 times | Mon 30 March 2026 | 1185.95 (-15.16%) | 1290.05 | 1170.00 - 1381.80 | 1.0611 times | Fri 27 February 2026 | 1397.85 (-3.54%) | 1448.05 | 1360.30 - 1562.00 | 0.7018 times | Fri 30 January 2026 | 1449.20 (-0.72%) | 1468.00 | 1323.10 - 1600.00 | 1.7002 times | Wed 31 December 2025 | 1459.75 (-5.15%) | 1542.15 | 1398.85 - 1556.45 | 1.2496 times | Fri 28 November 2025 | 1538.95 (-4.88%) | 1621.00 | 1486.05 - 1730.90 | 0.5635 times | Fri 31 October 2025 | 1617.90 (5.15%) | 1554.35 | 1411.85 - 1625.50 | 1.0041 times | Tue 30 September 2025 | 1538.60 (7.63%) | 1427.70 | 1402.90 - 1649.80 | 1.0904 times | Fri 29 August 2025 | 1429.50 (-10.62%) | 1600.00 | 1425.20 - 1618.90 | 0.6022 times | Thu 31 July 2025 | 1599.35 (9.12%) | 1465.65 | 1456.20 - 1732.45 | 1.3299 times | Mon 30 June 2025 | 1465.65 (2.51%) | 1440.00 | 1424.85 - 1715.60 | 1.7071 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha 532784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1316.7 |
| 12 day DMA | 1273.34 |
| 20 day DMA | 1257.78 |
| 35 day DMA | 1298.43 |
| 50 day DMA | 1362.51 |
| 100 day DMA | 1420.64 |
| 150 day DMA | 1464.7 |
| 200 day DMA | 1482.94 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.38 | 1312.75 | 1302.87 |
| 12 day EMA | 1291.05 | 1287.3 | 1279.08 |
| 20 day EMA | 1289.02 | 1286.64 | 1281.81 |
| 35 day EMA | 1319.88 | 1320.36 | 1319.65 |
| 50 day EMA | 1362.36 | 1364.43 | 1365.73 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1316.7 | 1314.45 | 1307.7 |
| 12 day SMA | 1273.34 | 1262.86 | 1254.05 |
| 20 day SMA | 1257.78 | 1256.18 | 1252.01 |
| 35 day SMA | 1298.43 | 1304.19 | 1309.43 |
| 50 day SMA | 1362.51 | 1364.72 | 1365.78 |
| 100 day SMA | 1420.64 | 1423.11 | 1425.48 |
| 150 day SMA | 1464.7 | 1465.34 | 1466.12 |
| 200 day SMA | 1482.94 | 1484 | 1484.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.