Login or Join
HomepageDaawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daawat
Strong Daily Stock price targets for Daawat 532783 are 416.78 and 432.58
| Daily Target 1 | 404.32 |
| Daily Target 2 | 413.43 |
| Daily Target 3 | 420.11666666667 |
| Daily Target 4 | 429.23 |
| Daily Target 5 | 435.92 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 422.55 (2.31%) | 413.10 | 411.00 - 426.80 | 0.8272 times | Tue 10 February 2026 | 413.00 (-2.23%) | 424.25 | 412.00 - 425.00 | 0.3653 times | Mon 09 February 2026 | 422.40 (5.44%) | 407.75 | 403.15 - 424.00 | 1.7375 times | Fri 06 February 2026 | 400.60 (1.26%) | 396.00 | 390.80 - 403.30 | 0.672 times | Thu 05 February 2026 | 395.60 (-3.23%) | 402.55 | 388.60 - 406.25 | 0.6287 times | Wed 04 February 2026 | 408.80 (-0.81%) | 416.85 | 403.00 - 416.85 | 1.3579 times | Tue 03 February 2026 | 412.15 (14.71%) | 420.15 | 393.50 - 420.15 | 3.7447 times | Mon 02 February 2026 | 359.30 (-0.42%) | 359.00 | 350.10 - 366.00 | 0.2586 times | Sun 01 February 2026 | 360.80 (-2.96%) | 374.80 | 359.50 - 374.80 | 0.0902 times | Fri 30 January 2026 | 371.80 (3.13%) | 358.45 | 356.00 - 376.10 | 0.3178 times | Thu 29 January 2026 | 360.50 (0.68%) | 360.05 | 349.95 - 363.90 | 0.6182 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 412.85 and 436.5
| Weekly Target 1 | 393.85 |
| Weekly Target 2 | 408.2 |
| Weekly Target 3 | 417.5 |
| Weekly Target 4 | 431.85 |
| Weekly Target 5 | 441.15 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 422.55 (5.48%) | 407.75 | 403.15 - 426.80 | 0.9595 times | Fri 06 February 2026 | 400.60 (7.75%) | 374.80 | 350.10 - 420.15 | 2.2113 times | Fri 30 January 2026 | 371.80 (7.52%) | 345.55 | 337.60 - 376.10 | 0.5001 times | Fri 23 January 2026 | 345.80 (-5.16%) | 363.80 | 332.25 - 363.80 | 0.9333 times | Fri 16 January 2026 | 364.60 (-0.45%) | 369.40 | 352.30 - 384.50 | 0.9883 times | Fri 09 January 2026 | 366.25 (-6.15%) | 385.05 | 362.25 - 388.95 | 0.62 times | Fri 02 January 2026 | 390.25 (-2.84%) | 401.55 | 377.55 - 403.00 | 0.6625 times | Fri 26 December 2025 | 401.65 (0.07%) | 400.95 | 399.00 - 409.05 | 0.4722 times | Fri 19 December 2025 | 401.35 (4.87%) | 380.05 | 379.00 - 404.35 | 0.7538 times | Fri 12 December 2025 | 382.70 (-3.6%) | 393.70 | 362.20 - 398.65 | 1.8989 times | Fri 05 December 2025 | 397.00 (-2.77%) | 414.90 | 393.80 - 418.00 | 0.9539 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 386.33 and 463.03
| Monthly Target 1 | 323.12 |
| Monthly Target 2 | 372.83 |
| Monthly Target 3 | 399.81666666667 |
| Monthly Target 4 | 449.53 |
| Monthly Target 5 | 476.52 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 422.55 (13.65%) | 374.80 | 350.10 - 426.80 | 0.6052 times | Fri 30 January 2026 | 371.80 (-4.58%) | 387.05 | 332.25 - 391.10 | 0.6108 times | Wed 31 December 2025 | 389.65 (-4.57%) | 414.90 | 362.20 - 418.00 | 0.8748 times | Fri 28 November 2025 | 408.30 (-2.83%) | 421.20 | 396.35 - 421.20 | 0.6429 times | Fri 31 October 2025 | 420.20 (3.48%) | 406.00 | 384.35 - 435.20 | 0.91 times | Tue 30 September 2025 | 406.05 (-3.65%) | 421.05 | 397.80 - 479.80 | 0.8527 times | Fri 29 August 2025 | 421.45 (-13.42%) | 477.30 | 420.05 - 490.60 | 0.7811 times | Thu 31 July 2025 | 486.80 (0.1%) | 486.30 | 465.95 - 518.35 | 1.4173 times | Mon 30 June 2025 | 486.30 (10.61%) | 439.60 | 389.25 - 497.95 | 1.9809 times | Fri 30 May 2025 | 439.65 (26.88%) | 342.60 | 329.05 - 441.65 | 1.3242 times | Wed 30 April 2025 | 346.50 (-9.17%) | 381.55 | 308.05 - 388.00 | 0.9452 times |
Indicator Analysis of Daawat
Please login to view indicator analysis. or View indicator analysis of Daawat 532783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 410.83 |
| 12 day DMA | 390.46 |
| 20 day DMA | 375.05 |
| 35 day DMA | 379.03 |
| 50 day DMA | 384.17 |
| 100 day DMA | 399.66 |
| 150 day DMA | 422.11 |
| 200 day DMA | 420.62 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.92 | 406.6 | 403.4 |
| 12 day EMA | 396.24 | 391.46 | 387.55 |
| 20 day EMA | 388.19 | 384.57 | 381.58 |
| 35 day EMA | 386.08 | 383.93 | 382.22 |
| 50 day EMA | 388.85 | 387.48 | 386.44 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.83 | 408.08 | 407.91 |
| 12 day SMA | 390.46 | 384.86 | 379.26 |
| 20 day SMA | 375.05 | 372.72 | 370.25 |
| 35 day SMA | 379.03 | 378.49 | 378.16 |
| 50 day SMA | 384.17 | 384.03 | 383.93 |
| 100 day SMA | 399.66 | 400.02 | 400.49 |
| 150 day SMA | 422.11 | 422.54 | 423.11 |
| 200 day SMA | 420.62 | 420.31 | 420.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.