Login or Join
HomepageDaawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daawat
Strong Daily Stock price targets for Daawat 532783 are 378.58 and 395.33
| Daily Target 1 | 364.77 |
| Daily Target 2 | 375.63 |
| Daily Target 3 | 381.51666666667 |
| Daily Target 4 | 392.38 |
| Daily Target 5 | 398.27 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 386.50 (0.69%) | 378.00 | 370.65 - 387.40 | 0.6037 times | Wed 01 April 2026 | 383.85 (5.69%) | 370.50 | 370.50 - 386.25 | 0.8187 times | Mon 30 March 2026 | 363.20 (-2.34%) | 357.20 | 357.20 - 371.40 | 1.0935 times | Fri 27 March 2026 | 371.90 (-3.13%) | 380.05 | 370.55 - 380.95 | 0.7766 times | Wed 25 March 2026 | 383.90 (1.48%) | 384.65 | 379.50 - 390.50 | 0.7818 times | Tue 24 March 2026 | 378.30 (3.96%) | 374.90 | 366.85 - 384.00 | 1.32 times | Mon 23 March 2026 | 363.90 (-3.98%) | 373.05 | 362.10 - 374.40 | 1.9533 times | Fri 20 March 2026 | 379.00 (-1.1%) | 385.10 | 377.00 - 388.00 | 1.0209 times | Thu 19 March 2026 | 383.20 (-2.89%) | 390.15 | 380.90 - 393.15 | 0.6903 times | Wed 18 March 2026 | 394.60 (1.32%) | 388.95 | 388.95 - 400.15 | 0.9413 times | Tue 17 March 2026 | 389.45 (1.54%) | 385.40 | 380.00 - 392.00 | 1.3493 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 371.85 and 402.05
| Weekly Target 1 | 346.83 |
| Weekly Target 2 | 366.67 |
| Weekly Target 3 | 377.03333333333 |
| Weekly Target 4 | 396.87 |
| Weekly Target 5 | 407.23 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 386.50 (3.93%) | 357.20 | 357.20 - 387.40 | 0.0575 times | Fri 27 March 2026 | 371.90 (-1.87%) | 373.05 | 362.10 - 390.50 | 0.1104 times | Fri 20 March 2026 | 379.00 (-1.22%) | 393.05 | 375.05 - 400.15 | 0.1186 times | Fri 13 March 2026 | 383.70 (-2.37%) | 392.55 | 369.60 - 404.70 | 1.1511 times | Fri 06 March 2026 | 393.00 (-2.31%) | 361.45 | 361.45 - 470.95 | 7.6963 times | Fri 27 February 2026 | 402.30 (-2.5%) | 421.00 | 398.35 - 442.65 | 0.177 times | Fri 20 February 2026 | 412.60 (-5.16%) | 426.70 | 409.50 - 436.95 | 0.077 times | Fri 13 February 2026 | 435.05 (8.6%) | 407.75 | 403.15 - 442.00 | 0.2572 times | Fri 06 February 2026 | 400.60 (7.75%) | 374.80 | 350.10 - 420.15 | 0.2896 times | Fri 30 January 2026 | 371.80 (7.52%) | 345.55 | 337.60 - 376.10 | 0.0655 times | Fri 23 January 2026 | 345.80 (-5.16%) | 363.80 | 332.25 - 363.80 | 0.1222 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 378.5 and 395.4
| Monthly Target 1 | 364.57 |
| Monthly Target 2 | 375.53 |
| Monthly Target 3 | 381.46666666667 |
| Monthly Target 4 | 392.43 |
| Monthly Target 5 | 398.37 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 386.50 (6.42%) | 370.50 | 370.50 - 387.40 | 0.023 times | Mon 30 March 2026 | 363.20 (-9.72%) | 361.45 | 357.20 - 470.95 | 6.4492 times | Fri 27 February 2026 | 402.30 (8.2%) | 374.80 | 350.10 - 442.65 | 0.5674 times | Fri 30 January 2026 | 371.80 (-4.58%) | 387.05 | 332.25 - 391.10 | 0.2969 times | Wed 31 December 2025 | 389.65 (-4.57%) | 414.90 | 362.20 - 418.00 | 0.4253 times | Fri 28 November 2025 | 408.30 (-2.83%) | 421.20 | 396.35 - 421.20 | 0.3125 times | Fri 31 October 2025 | 420.20 (3.48%) | 406.00 | 384.35 - 435.20 | 0.4424 times | Tue 30 September 2025 | 406.05 (-3.65%) | 421.05 | 397.80 - 479.80 | 0.4145 times | Fri 29 August 2025 | 421.45 (-13.42%) | 477.30 | 420.05 - 490.60 | 0.3797 times | Thu 31 July 2025 | 486.80 (0.1%) | 486.30 | 465.95 - 518.35 | 0.689 times | Mon 30 June 2025 | 486.30 (10.61%) | 439.60 | 389.25 - 497.95 | 0.963 times |
Indicator Analysis of Daawat
Please login to view indicator analysis. or View indicator analysis of Daawat 532783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 377.87 |
| 12 day DMA | 380.11 |
| 20 day DMA | 383.35 |
| 35 day DMA | 396.97 |
| 50 day DMA | 389.37 |
| 100 day DMA | 392.17 |
| 150 day DMA | 403.7 |
| 200 day DMA | 420.93 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.71 | 376.31 | 372.54 |
| 12 day EMA | 380.72 | 379.67 | 378.91 |
| 20 day EMA | 383.62 | 383.32 | 383.26 |
| 35 day EMA | 384.23 | 384.1 | 384.12 |
| 50 day EMA | 386.35 | 386.34 | 386.44 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.87 | 376.23 | 372.24 |
| 12 day SMA | 380.11 | 379.88 | 380.32 |
| 20 day SMA | 383.35 | 383.05 | 383.98 |
| 35 day SMA | 396.97 | 398 | 398.47 |
| 50 day SMA | 389.37 | 388.75 | 388.36 |
| 100 day SMA | 392.17 | 392.39 | 392.59 |
| 150 day SMA | 403.7 | 404.12 | 404.59 |
| 200 day SMA | 420.93 | 421.34 | 421.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.