Login or Join
HomepageDaawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daawat
Strong Daily Stock price targets for Daawat 532783 are 392.35 and 399.4
| Daily Target 1 | 390.98 |
| Daily Target 2 | 393.72 |
| Daily Target 3 | 398.03333333333 |
| Daily Target 4 | 400.77 |
| Daily Target 5 | 405.08 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 396.45 (-1.29%) | 401.80 | 395.30 - 402.35 | 0.4845 times | Thu 21 May 2026 | 401.65 (-0.61%) | 405.25 | 400.00 - 410.85 | 0.7295 times | Wed 20 May 2026 | 404.10 (-1.6%) | 412.95 | 399.00 - 412.95 | 0.4965 times | Tue 19 May 2026 | 410.65 (1.52%) | 401.65 | 401.65 - 412.70 | 0.4201 times | Mon 18 May 2026 | 404.50 (-1.21%) | 404.15 | 392.80 - 406.10 | 1.1853 times | Fri 15 May 2026 | 409.45 (-0.28%) | 408.75 | 395.40 - 413.70 | 1.8019 times | Thu 14 May 2026 | 410.60 (-0.69%) | 416.10 | 407.90 - 419.15 | 1.0781 times | Wed 13 May 2026 | 413.45 (1.87%) | 407.15 | 406.05 - 419.05 | 1.5168 times | Tue 12 May 2026 | 405.85 (-2.45%) | 418.85 | 402.95 - 418.85 | 0.9052 times | Mon 11 May 2026 | 416.05 (-3.39%) | 426.05 | 414.05 - 426.15 | 1.382 times | Fri 08 May 2026 | 430.65 (-0.34%) | 433.55 | 427.30 - 433.55 | 0.506 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 384.55 and 404.7
| Weekly Target 1 | 380.58 |
| Weekly Target 2 | 388.52 |
| Weekly Target 3 | 400.73333333333 |
| Weekly Target 4 | 408.67 |
| Weekly Target 5 | 420.88 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 396.45 (-3.17%) | 404.15 | 392.80 - 412.95 | 0.517 times | Fri 15 May 2026 | 409.45 (-4.92%) | 426.05 | 395.40 - 426.15 | 1.0421 times | Fri 08 May 2026 | 430.65 (-0.09%) | 432.10 | 421.95 - 439.90 | 0.639 times | Thu 30 April 2026 | 431.05 (2.67%) | 424.00 | 419.05 - 437.85 | 0.9078 times | Fri 24 April 2026 | 419.85 (-0.53%) | 417.00 | 411.85 - 427.70 | 0.8611 times | Fri 17 April 2026 | 422.10 (2.9%) | 401.00 | 395.45 - 423.50 | 1.3501 times | Fri 10 April 2026 | 410.20 (6.13%) | 385.00 | 376.05 - 415.20 | 1.7865 times | Thu 02 April 2026 | 386.50 (3.93%) | 357.20 | 357.20 - 387.40 | 0.5812 times | Fri 27 March 2026 | 371.90 (-1.87%) | 373.05 | 362.10 - 390.50 | 1.1162 times | Fri 20 March 2026 | 379.00 (-1.22%) | 393.05 | 375.05 - 400.15 | 1.1991 times | Fri 13 March 2026 | 383.70 (-2.37%) | 392.55 | 369.60 - 404.70 | 11.6407 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 371.08 and 418.18
| Monthly Target 1 | 362.62 |
| Monthly Target 2 | 379.53 |
| Monthly Target 3 | 409.71666666667 |
| Monthly Target 4 | 426.63 |
| Monthly Target 5 | 456.82 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 396.45 (-8.03%) | 432.10 | 392.80 - 439.90 | 0.157 times | Thu 30 April 2026 | 431.05 (18.68%) | 370.50 | 370.50 - 437.85 | 0.3739 times | Mon 30 March 2026 | 363.20 (-9.72%) | 361.45 | 357.20 - 470.95 | 6.5749 times | Fri 27 February 2026 | 402.30 (8.2%) | 374.80 | 350.10 - 442.65 | 0.5785 times | Fri 30 January 2026 | 371.80 (-4.58%) | 387.05 | 332.25 - 391.10 | 0.3027 times | Wed 31 December 2025 | 389.65 (-4.57%) | 414.90 | 362.20 - 418.00 | 0.4336 times | Fri 28 November 2025 | 408.30 (-2.83%) | 421.20 | 396.35 - 421.20 | 0.3186 times | Fri 31 October 2025 | 420.20 (3.48%) | 406.00 | 384.35 - 435.20 | 0.451 times | Tue 30 September 2025 | 406.05 (-3.65%) | 421.05 | 397.80 - 479.80 | 0.4226 times | Fri 29 August 2025 | 421.45 (-13.42%) | 477.30 | 420.05 - 490.60 | 0.3871 times | Thu 31 July 2025 | 486.80 (0.1%) | 486.30 | 465.95 - 518.35 | 0.7024 times |
Indicator Analysis of Daawat
Please login to view indicator analysis. or View indicator analysis of Daawat 532783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 403.47 |
| 12 day DMA | 411.29 |
| 20 day DMA | 417.48 |
| 35 day DMA | 412.86 |
| 50 day DMA | 403.08 |
| 100 day DMA | 395.99 |
| 150 day DMA | 399.72 |
| 200 day DMA | 410.9 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.86 | 406.06 | 408.26 |
| 12 day EMA | 408.92 | 411.19 | 412.92 |
| 20 day EMA | 411.11 | 412.65 | 413.81 |
| 35 day EMA | 407.74 | 408.4 | 408.8 |
| 50 day EMA | 402.45 | 402.69 | 402.73 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.47 | 406.07 | 407.86 |
| 12 day SMA | 411.29 | 413.96 | 415.91 |
| 20 day SMA | 417.48 | 418.55 | 419.62 |
| 35 day SMA | 412.86 | 411.91 | 411.06 |
| 50 day SMA | 403.08 | 403.01 | 403.61 |
| 100 day SMA | 395.99 | 396.08 | 396.1 |
| 150 day SMA | 399.72 | 399.65 | 399.61 |
| 200 day SMA | 410.9 | 411.31 | 411.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.