Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Daawat

Strong Daily Stock price targets for Daawat 532783 are 441.5 and 449.75

Daily Target 1435.2
Daily Target 2439.55
Daily Target 3443.45
Daily Target 4447.8
Daily Target 5451.7

Daily price and volume Daawat

Date Closing Open Range Volume
Fri 04 September 2026 443.90 (0.28%) 441.80 439.10 - 447.35 0.1374 times
Thu 03 September 2026 442.65 (0.1%) 446.35 435.55 - 446.35 0.0998 times
Wed 02 September 2026 442.20 (1.26%) 435.00 429.95 - 443.30 0.1083 times
Tue 01 September 2026 436.70 (-2.19%) 450.35 432.95 - 450.35 0.0939 times
Mon 31 August 2026 446.50 (1.71%) 440.15 432.35 - 452.95 0.1665 times
Fri 28 August 2026 439.00 (0.17%) 437.30 436.25 - 444.40 0.1096 times
Thu 27 August 2026 438.25 (-2.86%) 450.85 437.00 - 450.85 0.1289 times
Wed 26 August 2026 451.15 (0.91%) 447.05 443.85 - 456.40 0.304 times
Tue 25 August 2026 447.10 (-2.55%) 457.95 439.80 - 458.30 0.7226 times
Mon 24 August 2026 458.80 (7.38%) 430.95 427.55 - 490.65 8.129 times
Fri 21 August 2026 427.25 (-0.82%) 430.55 426.40 - 436.00 0.0876 times

Daily chart Daawat

Weekly price and charts Daawat

Strong weekly Stock price targets for Daawat 532783 are 436.93 and 459.93

Weekly Target 1419.27
Weekly Target 2431.58
Weekly Target 3442.26666666667
Weekly Target 4454.58
Weekly Target 5465.27

Weekly price and volumes for Daawat

Date Closing Open Range Volume
Fri 04 September 2026 443.90 (1.12%) 440.15 429.95 - 452.95 0.3468 times
Fri 28 August 2026 439.00 (2.75%) 430.95 427.55 - 490.65 5.3761 times
Fri 21 August 2026 427.25 (1.82%) 421.00 416.60 - 437.00 0.3453 times
Fri 14 August 2026 419.60 (-2.03%) 432.45 412.15 - 434.45 0.3397 times
Fri 07 August 2026 428.30 (4.21%) 413.00 409.00 - 431.50 0.5128 times
Fri 31 July 2026 411.00 (9.45%) 379.55 367.75 - 416.60 1.2918 times
Fri 24 July 2026 375.50 (-1.97%) 383.10 368.35 - 388.00 0.3988 times
Fri 17 July 2026 383.05 (-1.57%) 387.90 376.50 - 392.30 0.4628 times
Fri 10 July 2026 389.15 (2.62%) 377.80 372.75 - 393.15 0.2511 times
Fri 03 July 2026 379.20 (-1.84%) 385.25 366.15 - 385.55 0.6748 times
Thu 25 June 2026 386.30 (0.93%) 383.00 373.05 - 391.75 0.2987 times

weekly chart Daawat

Monthly price and charts Daawat

Strong monthly Stock price targets for Daawat 532783 are 426.73 and 447.13

Monthly Target 1421
Monthly Target 2432.45
Monthly Target 3441.4
Monthly Target 4452.85
Monthly Target 5461.8

Monthly price and volumes Daawat

Date Closing Open Range Volume
Fri 04 September 2026 443.90 (-0.58%) 450.35 429.95 - 450.35 0.0532 times
Mon 31 August 2026 446.50 (8.64%) 413.00 409.00 - 490.65 1.4104 times
Fri 31 July 2026 411.00 (11.84%) 367.20 367.20 - 416.60 0.6204 times
Tue 30 June 2026 367.50 (-6.43%) 392.55 364.00 - 397.85 0.3189 times
Fri 29 May 2026 392.75 (-8.89%) 432.10 389.00 - 439.90 0.1801 times
Thu 30 April 2026 431.05 (18.68%) 370.50 370.50 - 437.85 0.3356 times
Mon 30 March 2026 363.20 (-9.72%) 361.45 357.20 - 470.95 5.9013 times
Fri 27 February 2026 402.30 (8.2%) 374.80 350.10 - 442.65 0.5192 times
Fri 30 January 2026 371.80 (-4.58%) 387.05 332.25 - 391.10 0.2717 times
Wed 31 December 2025 389.65 (-4.57%) 414.90 362.20 - 418.00 0.3891 times
Fri 28 November 2025 408.30 (-2.83%) 421.20 396.35 - 421.20 0.286 times

monthly chart Daawat

DMA SMA EMA moving averages of Daawat 532783

DMA (daily moving average) of Daawat 532783

DMA period DMA value
5 day DMA 442.39
12 day DMA 442.03
20 day DMA 434.22
35 day DMA 417.34
50 day DMA 406.5
100 day DMA 404.85
150 day DMA 401.49
200 day DMA 398.28

EMA (exponential moving average) of Daawat 532783

EMA period EMA current EMA prev EMA prev2
5 day EMA442.46441.74441.29
12 day EMA439.2438.35437.57
20 day EMA433.1431.96430.84
35 day EMA421.18419.84418.5
50 day EMA408.24406.79405.33

SMA (simple moving average) of Daawat 532783

SMA period SMA current SMA prev SMA prev2
5 day SMA442.39441.41440.53
12 day SMA442.03440.86439.48
20 day SMA434.22433.44432.23
35 day SMA417.34415.6413.89
50 day SMA406.5405.36404.09
100 day SMA404.85404.52404.14
150 day SMA401.49400.9400.25
200 day SMA398.28398.1397.97
Back to top | Use Dark Theme