Login or Join
HomepageSutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SutlejText
Strong Daily Stock price targets for SutlejText 532782 are 38.05 and 38.05
| Daily Target 1 | 38.05 |
| Daily Target 2 | 38.05 |
| Daily Target 3 | 38.05 |
| Daily Target 4 | 38.05 |
| Daily Target 5 | 38.05 |
Daily price and volume Sutlej Text
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 38.05 (0.13%) | 38.05 | 38.05 - 38.05 | 0.0195 times | Wed 22 July 2026 | 38.00 (-0.39%) | 38.00 | 38.00 - 38.00 | 0.0022 times | Tue 21 July 2026 | 38.15 (-4.39%) | 39.90 | 38.11 - 39.90 | 0.5819 times | Mon 20 July 2026 | 39.90 (2.02%) | 38.30 | 38.30 - 39.90 | 1.5293 times | Fri 17 July 2026 | 39.11 (1.22%) | 40.01 | 38.86 - 40.05 | 1.7759 times | Thu 16 July 2026 | 38.64 (5%) | 38.00 | 38.00 - 38.64 | 2.2821 times | Wed 15 July 2026 | 36.80 (-1%) | 37.36 | 36.80 - 37.36 | 2.3816 times | Tue 14 July 2026 | 37.17 (-0.24%) | 36.66 | 36.66 - 37.20 | 0.3115 times | Mon 13 July 2026 | 37.26 (-2.97%) | 37.26 | 37.26 - 37.26 | 0.3353 times | Fri 10 July 2026 | 38.40 (3.31%) | 37.17 | 37.17 - 38.40 | 0.7809 times | Wed 08 July 2026 | 37.17 (-0.13%) | 37.06 | 37.00 - 38.00 | 3.7768 times |
Weekly price and charts SutlejText
Strong weekly Stock price targets for SutlejText 532782 are 37.08 and 38.98
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 38.65 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 40.55 |
Weekly price and volumes for Sutlej Text
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 38.05 (-2.71%) | 38.30 | 38.00 - 39.90 | 0.0975 times | Fri 17 July 2026 | 39.11 (1.85%) | 37.26 | 36.66 - 40.05 | 0.3238 times | Fri 10 July 2026 | 38.40 (1.48%) | 38.00 | 37.00 - 38.40 | 0.3379 times | Fri 03 July 2026 | 37.84 (1.91%) | 37.13 | 36.51 - 38.61 | 1.0651 times | Thu 25 June 2026 | 37.13 (-1.22%) | 38.10 | 36.92 - 39.49 | 1.5927 times | Fri 19 June 2026 | 37.59 (4.01%) | 36.86 | 36.35 - 38.90 | 1.2025 times | Fri 12 June 2026 | 36.14 (-7.24%) | 34.00 | 34.00 - 40.00 | 1.466 times | Fri 05 June 2026 | 38.96 (8.37%) | 33.00 | 33.00 - 39.18 | 2.1671 times | Fri 29 May 2026 | 35.95 (-0.19%) | 36.39 | 35.37 - 37.35 | 0.4655 times | Fri 22 May 2026 | 36.02 (-3.69%) | 37.40 | 34.05 - 38.25 | 1.282 times | Fri 15 May 2026 | 37.40 (-2.88%) | 38.00 | 30.70 - 38.50 | 0.8281 times |
Monthly price and charts SutlejText
Strong monthly Stock price targets for SutlejText 532782 are 37.28 and 40.82
| Monthly Target 1 | 34.66 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 38.203333333333 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 41.74 |
Monthly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 38.05 (0.37%) | 37.53 | 36.51 - 40.05 | 0.2531 times | Tue 30 June 2026 | 37.91 (5.45%) | 33.00 | 33.00 - 40.00 | 0.9992 times | Fri 29 May 2026 | 35.95 (-6.6%) | 39.26 | 30.70 - 40.45 | 0.6632 times | Thu 30 April 2026 | 38.49 (60.78%) | 25.85 | 25.73 - 41.49 | 1.5949 times | Mon 30 March 2026 | 23.94 (-24.1%) | 30.75 | 23.70 - 32.25 | 1.5006 times | Fri 27 February 2026 | 31.54 (8.95%) | 28.95 | 28.51 - 37.76 | 1.5659 times | Fri 30 January 2026 | 28.95 (-11.22%) | 32.50 | 26.44 - 32.65 | 1.1328 times | Wed 31 December 2025 | 32.61 (-5.45%) | 34.00 | 31.20 - 35.90 | 0.8165 times | Fri 28 November 2025 | 34.49 (-1.46%) | 35.25 | 32.00 - 37.25 | 0.7179 times | Fri 31 October 2025 | 35.00 (2.07%) | 33.41 | 32.36 - 39.75 | 0.7559 times | Tue 30 September 2025 | 34.29 (-9.53%) | 37.52 | 33.00 - 41.00 | 1.7872 times |
Indicator Analysis of SutlejText
Please login to view indicator analysis. or View indicator analysis of SutlejText 532782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 37.99 |
| 20 day DMA | 37.88 |
| 35 day DMA | 37.45 |
| 50 day DMA | 37.12 |
| 100 day DMA | 34.77 |
| 150 day DMA | 33.44 |
| 200 day DMA | 33.68 |
EMA (exponential moving average) of Sutlej Text 532782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.26 | 38.37 | 38.55 |
| 12 day EMA | 38.1 | 38.11 | 38.13 |
| 20 day EMA | 37.9 | 37.88 | 37.87 |
| 35 day EMA | 37.6 | 37.57 | 37.54 |
| 50 day EMA | 37.32 | 37.29 | 37.26 |
SMA (simple moving average) of Sutlej Text 532782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 38.76 | 38.52 |
| 12 day SMA | 37.99 | 37.97 | 37.91 |
| 20 day SMA | 37.88 | 37.85 | 37.82 |
| 35 day SMA | 37.45 | 37.38 | 37.32 |
| 50 day SMA | 37.12 | 37.13 | 37.13 |
| 100 day SMA | 34.77 | 34.71 | 34.64 |
| 150 day SMA | 33.44 | 33.4 | 33.38 |
| 200 day SMA | 33.68 | 33.68 | 33.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.