Login or Join
HomepageSutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SutlejText
Strong Daily Stock price targets for SutlejText 532782 are 59.03 and 60.38
| Daily Target 1 | 58.12 |
| Daily Target 2 | 58.59 |
| Daily Target 3 | 59.47 |
| Daily Target 4 | 59.94 |
| Daily Target 5 | 60.82 |
Daily price and volume Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.06 (-0.99%) | 59.05 | 59.00 - 60.35 | 0.2249 times | Thu 25 April 2024 | 59.65 (-0.37%) | 58.67 | 58.67 - 60.60 | 1.1325 times | Wed 24 April 2024 | 59.87 (-2.06%) | 63.37 | 59.56 - 63.37 | 0.7869 times | Tue 23 April 2024 | 61.13 (6.11%) | 57.95 | 57.50 - 62.99 | 1.3754 times | Mon 22 April 2024 | 57.61 (3.17%) | 55.24 | 55.24 - 57.63 | 0.1268 times | Fri 19 April 2024 | 55.84 (-2.73%) | 57.00 | 55.23 - 57.00 | 1.0846 times | Thu 18 April 2024 | 57.41 (2.89%) | 56.92 | 56.41 - 58.79 | 1.9686 times | Tue 16 April 2024 | 55.80 (0.13%) | 55.65 | 55.30 - 56.31 | 0.5474 times | Mon 15 April 2024 | 55.73 (-2.18%) | 54.01 | 54.01 - 56.27 | 1.4702 times | Fri 12 April 2024 | 56.97 (-1.09%) | 57.50 | 56.59 - 57.99 | 1.2827 times | Wed 10 April 2024 | 57.60 (-0.09%) | 58.29 | 56.82 - 58.29 | 0.8492 times |
Weekly price and charts SutlejText
Strong weekly Stock price targets for SutlejText 532782 are 57.15 and 65.28
| Weekly Target 1 | 51.09 |
| Weekly Target 2 | 55.08 |
| Weekly Target 3 | 59.223333333333 |
| Weekly Target 4 | 63.21 |
| Weekly Target 5 | 67.35 |
Weekly price and volumes for Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.06 (5.77%) | 55.24 | 55.24 - 63.37 | 0.2935 times | Fri 19 April 2024 | 55.84 (-1.98%) | 54.01 | 54.01 - 58.79 | 0.4082 times | Fri 12 April 2024 | 56.97 (-2.81%) | 58.05 | 56.59 - 59.14 | 0.2581 times | Fri 05 April 2024 | 58.62 (16.26%) | 50.50 | 50.50 - 60.96 | 0.4609 times | Thu 28 March 2024 | 50.42 (-5.31%) | 54.59 | 50.30 - 54.95 | 0.4913 times | Fri 22 March 2024 | 53.25 (0.97%) | 53.78 | 51.11 - 54.89 | 0.4861 times | Fri 15 March 2024 | 52.74 (-14.78%) | 61.93 | 50.42 - 62.28 | 1.5125 times | Thu 07 March 2024 | 61.89 (-6.23%) | 65.16 | 60.45 - 66.45 | 0.41 times | Sat 02 March 2024 | 66.00 (-4.03%) | 69.90 | 63.20 - 69.90 | 0.6998 times | Fri 23 February 2024 | 68.77 (0.47%) | 69.67 | 67.61 - 73.40 | 4.9794 times | Fri 16 February 2024 | 68.45 (15.14%) | 59.71 | 54.00 - 69.73 | 2.4561 times |
Monthly price and charts SutlejText
Strong monthly Stock price targets for SutlejText 532782 are 54.78 and 67.65
| Monthly Target 1 | 44.77 |
| Monthly Target 2 | 51.92 |
| Monthly Target 3 | 57.643333333333 |
| Monthly Target 4 | 64.79 |
| Monthly Target 5 | 70.51 |
Monthly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.06 (17.14%) | 50.50 | 50.50 - 63.37 | 0.2827 times | Thu 28 March 2024 | 50.42 (-22.44%) | 65.60 | 50.30 - 66.90 | 0.5858 times | Thu 29 February 2024 | 65.01 (-1.01%) | 66.84 | 54.00 - 73.40 | 2.0445 times | Wed 31 January 2024 | 65.67 (13.09%) | 59.32 | 58.15 - 68.17 | 0.996 times | Fri 29 December 2023 | 58.07 (-8.45%) | 64.26 | 57.00 - 70.00 | 1.4498 times | Thu 30 November 2023 | 63.43 (20.13%) | 53.28 | 52.55 - 65.79 | 0.8933 times | Tue 31 October 2023 | 52.80 (-0.02%) | 54.00 | 48.40 - 61.25 | 1.0178 times | Fri 29 September 2023 | 52.81 (-7.74%) | 56.40 | 51.25 - 61.05 | 0.687 times | Thu 31 August 2023 | 57.24 (20.08%) | 48.99 | 45.16 - 62.80 | 1.7592 times | Mon 31 July 2023 | 47.67 (1.45%) | 46.99 | 45.82 - 51.50 | 0.2838 times | Fri 30 June 2023 | 46.99 (4.68%) | 44.00 | 43.90 - 50.70 | 0.2214 times |
Indicator Analysis of SutlejText
Please login to view indicator analysis. or View indicator analysis of SutlejText 532782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
| DMA period | DMA value |
| 5 day DMA | 59.46 |
| 12 day DMA | 57.86 |
| 20 day DMA | 57.32 |
| 35 day DMA | 56.76 |
| 50 day DMA | 59.63 |
| 100 day DMA | 61.25 |
| 150 day DMA | 59.36 |
| 200 day DMA | 57.13 |
EMA (exponential moving average) of Sutlej Text 532782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.08 | 59.09 | 58.81 |
| 12 day EMA | 58.23 | 58.08 | 57.8 |
| 20 day EMA | 57.86 | 57.73 | 57.53 |
| 35 day EMA | 58.83 | 58.82 | 58.77 |
| 50 day EMA | 59.74 | 59.77 | 59.78 |
SMA (simple moving average) of Sutlej Text 532782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.46 | 58.82 | 58.37 |
| 12 day SMA | 57.86 | 57.75 | 57.66 |
| 20 day SMA | 57.32 | 56.99 | 56.67 |
| 35 day SMA | 56.76 | 56.96 | 57.14 |
| 50 day SMA | 59.63 | 59.58 | 59.58 |
| 100 day SMA | 61.25 | 61.29 | 61.29 |
| 150 day SMA | 59.36 | 59.34 | 59.3 |
| 200 day SMA | 57.13 | 57.08 | 57.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.