Login or Join
HomepageSutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SutlejText
Strong Daily Stock price targets for SutlejText 532782 are 28.75 and 32.04
| Daily Target 1 | 28.14 |
| Daily Target 2 | 29.35 |
| Daily Target 3 | 31.426666666667 |
| Daily Target 4 | 32.64 |
| Daily Target 5 | 34.72 |
Daily price and volume Sutlej Text
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.57 (-1.39%) | 31.16 | 30.21 - 33.50 | 2.0071 times | Wed 11 February 2026 | 31.00 (-1.08%) | 31.00 | 31.00 - 31.00 | 0.0029 times | Tue 10 February 2026 | 31.34 (0.22%) | 31.50 | 31.08 - 31.90 | 0.92 times | Mon 09 February 2026 | 31.27 (0.03%) | 31.85 | 31.22 - 32.66 | 0.7204 times | Fri 06 February 2026 | 31.26 (0%) | 30.90 | 30.90 - 31.26 | 0.1992 times | Thu 05 February 2026 | 31.26 (-2.37%) | 31.80 | 30.94 - 32.00 | 0.5328 times | Wed 04 February 2026 | 32.02 (1.75%) | 37.76 | 30.95 - 37.76 | 2.2071 times | Tue 03 February 2026 | 31.47 (10.03%) | 30.52 | 30.29 - 32.91 | 2.8929 times | Mon 02 February 2026 | 28.60 (-0.83%) | 29.20 | 28.51 - 29.46 | 0.029 times | Sun 01 February 2026 | 28.84 (-0.38%) | 28.95 | 28.60 - 29.77 | 0.4885 times | Fri 30 January 2026 | 28.95 (1.05%) | 28.50 | 28.10 - 29.48 | 0.3191 times |
Weekly price and charts SutlejText
Strong weekly Stock price targets for SutlejText 532782 are 28.75 and 32.04
| Weekly Target 1 | 28.14 |
| Weekly Target 2 | 29.35 |
| Weekly Target 3 | 31.426666666667 |
| Weekly Target 4 | 32.64 |
| Weekly Target 5 | 34.72 |
Weekly price and volumes for Sutlej Text
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.57 (-2.21%) | 31.85 | 30.21 - 33.50 | 1.5814 times | Fri 06 February 2026 | 31.26 (7.98%) | 28.95 | 28.51 - 37.76 | 2.7507 times | Fri 30 January 2026 | 28.95 (7.34%) | 27.23 | 26.87 - 30.90 | 1.5013 times | Fri 23 January 2026 | 26.97 (-4.19%) | 27.86 | 26.44 - 29.70 | 0.8871 times | Fri 16 January 2026 | 28.15 (-4.41%) | 28.55 | 28.06 - 29.29 | 0.3237 times | Fri 09 January 2026 | 29.45 (-8.05%) | 30.60 | 29.20 - 31.81 | 0.7134 times | Fri 02 January 2026 | 32.03 (1.68%) | 31.81 | 31.50 - 32.96 | 0.7601 times | Fri 26 December 2025 | 31.50 (-3.7%) | 32.84 | 31.20 - 33.45 | 0.5027 times | Fri 19 December 2025 | 32.71 (1.49%) | 32.38 | 31.60 - 33.40 | 0.5893 times | Fri 12 December 2025 | 32.23 (-4.59%) | 33.04 | 31.90 - 35.90 | 0.3903 times | Fri 05 December 2025 | 33.78 (-2.06%) | 34.00 | 32.92 - 34.88 | 0.9173 times |
Monthly price and charts SutlejText
Strong monthly Stock price targets for SutlejText 532782 are 29.54 and 38.79
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 32.28 |
| Monthly Target 4 | 36.05 |
| Monthly Target 5 | 41.53 |
Monthly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.57 (5.6%) | 28.95 | 28.51 - 37.76 | 0.7887 times | Fri 30 January 2026 | 28.95 (-11.22%) | 32.50 | 26.44 - 32.65 | 0.6967 times | Wed 31 December 2025 | 32.61 (-5.45%) | 34.00 | 31.20 - 35.90 | 0.5022 times | Fri 28 November 2025 | 34.49 (-1.46%) | 35.25 | 32.00 - 37.25 | 0.4416 times | Fri 31 October 2025 | 35.00 (2.07%) | 33.41 | 32.36 - 39.75 | 0.4649 times | Tue 30 September 2025 | 34.29 (-9.53%) | 37.52 | 33.00 - 41.00 | 1.0993 times | Fri 29 August 2025 | 37.90 (-9.87%) | 42.45 | 35.12 - 43.05 | 1.7292 times | Thu 31 July 2025 | 42.05 (-0.68%) | 42.25 | 40.36 - 51.60 | 3.0963 times | Mon 30 June 2025 | 42.34 (0.81%) | 41.40 | 39.00 - 42.91 | 0.3823 times | Fri 30 May 2025 | 42.00 (12.87%) | 37.00 | 35.94 - 44.49 | 0.7987 times | Wed 30 April 2025 | 37.21 (9.8%) | 32.23 | 32.23 - 41.00 | 1.064 times |
Indicator Analysis of SutlejText
Please login to view indicator analysis. or View indicator analysis of SutlejText 532782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 30.44 |
| 20 day DMA | 29.5 |
| 35 day DMA | 30.12 |
| 50 day DMA | 30.94 |
| 100 day DMA | 32.85 |
| 150 day DMA | 35.47 |
| 200 day DMA | 36.73 |
EMA (exponential moving average) of Sutlej Text 532782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.91 | 31.08 | 31.12 |
| 12 day EMA | 30.52 | 30.51 | 30.42 |
| 20 day EMA | 30.31 | 30.28 | 30.2 |
| 35 day EMA | 30.64 | 30.64 | 30.62 |
| 50 day EMA | 31.19 | 31.22 | 31.23 |
SMA (simple moving average) of Sutlej Text 532782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 31.23 | 31.43 |
| 12 day SMA | 30.44 | 30.37 | 30.06 |
| 20 day SMA | 29.5 | 29.41 | 29.31 |
| 35 day SMA | 30.12 | 30.18 | 30.22 |
| 50 day SMA | 30.94 | 30.99 | 31.05 |
| 100 day SMA | 32.85 | 32.94 | 33.01 |
| 150 day SMA | 35.47 | 35.55 | 35.62 |
| 200 day SMA | 36.73 | 36.79 | 36.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.