Parsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath 532780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parsvnath

Strong Daily Stock price targets for Parsvnath 532780 are 2.85 and 2.85

Daily Target 12.85
Daily Target 22.85
Daily Target 32.85
Daily Target 42.85
Daily Target 52.85

Daily price and volume Parsvnath

Date Closing Open Range Volume
Wed 24 June 2026 2.85 (-1.72%) 2.85 2.85 - 2.85 0.8184 times
Tue 23 June 2026 2.90 (-1.69%) 2.90 2.90 - 2.90 2.2336 times
Mon 22 June 2026 2.95 (-1.99%) 2.95 2.95 - 2.95 2.7761 times
Fri 19 June 2026 3.01 (-1.95%) 3.01 3.01 - 3.01 0.7241 times
Thu 18 June 2026 3.07 (-1.92%) 3.07 3.07 - 3.07 0.6063 times
Wed 17 June 2026 3.13 (-1.88%) 3.13 3.13 - 3.13 0.3506 times
Tue 16 June 2026 3.19 (-1.85%) 3.19 3.19 - 3.19 0.4915 times
Mon 15 June 2026 3.25 (-1.81%) 3.25 3.25 - 3.25 0.9854 times
Fri 12 June 2026 3.31 (-1.78%) 3.31 3.31 - 3.31 0.611 times
Thu 11 June 2026 3.37 (-1.75%) 3.37 3.37 - 3.37 0.403 times
Wed 10 June 2026 3.43 (-2%) 3.43 3.43 - 3.43 0.8808 times

Daily chart Parsvnath

Weekly price and charts Parsvnath

Strong weekly Stock price targets for Parsvnath 532780 are 2.8 and 2.9

Weekly Target 12.78
Weekly Target 22.82
Weekly Target 32.8833333333333
Weekly Target 42.92
Weekly Target 52.98

Weekly price and volumes for Parsvnath

Date Closing Open Range Volume
Wed 24 June 2026 2.85 (-5.32%) 2.95 2.85 - 2.95 1.0735 times
Fri 19 June 2026 3.01 (-9.06%) 3.25 3.01 - 3.25 0.5816 times
Fri 12 June 2026 3.31 (-9.07%) 3.57 3.31 - 3.57 0.4477 times
Fri 05 June 2026 3.64 (-8.77%) 3.92 3.64 - 3.92 0.7826 times
Fri 29 May 2026 3.99 (-7.42%) 4.23 3.99 - 4.23 0.8903 times
Fri 22 May 2026 4.31 (-19.74%) 5.11 4.31 - 5.11 1.6677 times
Fri 15 May 2026 5.37 (-21.26%) 6.66 5.37 - 6.89 2.7648 times
Fri 08 May 2026 6.82 (-12.79%) 8.15 6.25 - 8.18 1.2474 times
Thu 30 April 2026 7.82 (-1.64%) 7.97 7.76 - 8.33 0.1933 times
Fri 24 April 2026 7.95 (-11.86%) 9.04 7.95 - 9.06 0.3509 times
Fri 17 April 2026 9.02 (11.91%) 8.59 8.08 - 9.90 1.8721 times

weekly chart Parsvnath

Monthly price and charts Parsvnath

Strong monthly Stock price targets for Parsvnath 532780 are 2.32 and 3.39

Monthly Target 12.14
Monthly Target 22.49
Monthly Target 33.2066666666667
Monthly Target 43.56
Monthly Target 54.28

Monthly price and volumes Parsvnath

Date Closing Open Range Volume
Wed 24 June 2026 2.85 (-28.57%) 3.92 2.85 - 3.92 0.6154 times
Fri 29 May 2026 3.99 (-48.98%) 8.15 3.99 - 8.18 1.4012 times
Thu 30 April 2026 7.82 (31.65%) 6.10 5.71 - 9.90 1.0068 times
Mon 30 March 2026 5.94 (-25.66%) 7.21 5.94 - 7.79 0.982 times
Fri 27 February 2026 7.99 (-10.02%) 8.96 6.10 - 9.09 2.9139 times
Fri 30 January 2026 8.88 (-11.55%) 9.90 8.30 - 10.82 0.3376 times
Wed 31 December 2025 10.04 (-25.79%) 13.50 9.76 - 13.95 1.2593 times
Fri 28 November 2025 13.53 (-21.34%) 16.75 12.62 - 17.65 0.2982 times
Fri 31 October 2025 17.20 (32.61%) 12.47 12.47 - 18.72 0.7062 times
Tue 30 September 2025 12.97 (-12.78%) 15.15 12.31 - 15.94 0.4796 times
Fri 29 August 2025 14.87 (-13.4%) 17.17 14.00 - 18.02 0.605 times

monthly chart Parsvnath

DMA SMA EMA moving averages of Parsvnath 532780

DMA (daily moving average) of Parsvnath 532780

DMA period DMA value
5 day DMA 2.96
12 day DMA 3.16
20 day DMA 3.42
35 day DMA 4.29
50 day DMA 5.5
100 day DMA 6.46
150 day DMA 8.15
200 day DMA 9.91

EMA (exponential moving average) of Parsvnath 532780

EMA period EMA current EMA prev EMA prev2
5 day EMA2.963.023.08
12 day EMA3.23.263.32
20 day EMA3.563.643.72
35 day EMA4.444.534.63
50 day EMA5.345.445.54

SMA (simple moving average) of Parsvnath 532780

SMA period SMA current SMA prev SMA prev2
5 day SMA2.963.013.07
12 day SMA3.163.223.29
20 day SMA3.423.493.56
35 day SMA4.294.414.54
50 day SMA5.55.615.68
100 day SMA6.466.526.58
150 day SMA8.158.238.32
200 day SMA9.919.9710.03
Back to top | Use Dark Theme