Login or Join
HomepageParsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsvnath 532780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parsvnath
Strong Daily Stock price targets for Parsvnath 532780 are 14.82 and 15.58
| Daily Target 1 | 14.22 |
| Daily Target 2 | 14.65 |
| Daily Target 3 | 14.976666666667 |
| Daily Target 4 | 15.41 |
| Daily Target 5 | 15.74 |
Daily price and volume Parsvnath
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.09 (3.29%) | 14.81 | 14.54 - 15.30 | 1.0628 times | Tue 23 April 2024 | 14.61 (4.96%) | 14.60 | 14.39 - 14.61 | 1.9623 times | Mon 22 April 2024 | 13.92 (4.74%) | 13.42 | 13.15 - 13.95 | 0.4798 times | Fri 19 April 2024 | 13.29 (0%) | 13.35 | 13.00 - 13.64 | 0.4896 times | Thu 18 April 2024 | 13.29 (-2.28%) | 14.08 | 13.21 - 14.08 | 0.4455 times | Tue 16 April 2024 | 13.60 (0.89%) | 13.00 | 13.00 - 13.80 | 0.5526 times | Mon 15 April 2024 | 13.48 (-4.73%) | 13.47 | 13.45 - 14.00 | 1.1203 times | Fri 12 April 2024 | 14.15 (1.58%) | 13.86 | 13.86 - 14.62 | 2.404 times | Wed 10 April 2024 | 13.93 (-2.04%) | 14.22 | 13.86 - 14.65 | 0.728 times | Tue 09 April 2024 | 14.22 (-3.59%) | 15.05 | 14.02 - 15.05 | 0.755 times | Mon 08 April 2024 | 14.75 (-4.96%) | 15.25 | 14.75 - 15.60 | 0.7564 times |
Weekly price and charts Parsvnath
Strong weekly Stock price targets for Parsvnath 532780 are 14.12 and 16.27
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 14.513333333333 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 16.66 |
Weekly price and volumes for Parsvnath
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.09 (13.54%) | 13.42 | 13.15 - 15.30 | 0.9019 times | Fri 19 April 2024 | 13.29 (-6.08%) | 13.47 | 13.00 - 14.08 | 0.6711 times | Fri 12 April 2024 | 14.15 (-8.83%) | 15.25 | 13.86 - 15.60 | 1.1948 times | Fri 05 April 2024 | 15.52 (3.47%) | 15.99 | 15.16 - 17.18 | 1.4008 times | Thu 28 March 2024 | 15.00 (20.29%) | 12.90 | 12.90 - 16.10 | 2.0422 times | Fri 22 March 2024 | 12.47 (8.62%) | 11.25 | 11.11 - 12.47 | 0.6389 times | Fri 15 March 2024 | 11.48 (-19.83%) | 14.33 | 11.40 - 14.95 | 0.5026 times | Thu 07 March 2024 | 14.32 (-4.53%) | 14.71 | 14.32 - 14.99 | 0.3035 times | Fri 01 March 2024 | 15.00 (-8.42%) | 16.06 | 14.85 - 16.06 | 0.5284 times | Fri 23 February 2024 | 16.38 (8.48%) | 15.20 | 15.05 - 16.38 | 1.816 times | Fri 16 February 2024 | 15.10 (-3.27%) | 15.30 | 14.41 - 15.30 | 1.0306 times |
Monthly price and charts Parsvnath
Strong monthly Stock price targets for Parsvnath 532780 are 11.96 and 16.14
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 15.09 |
| Monthly Target 4 | 17.18 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes Parsvnath
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.09 (0.6%) | 15.99 | 13.00 - 17.18 | 0.8775 times | Thu 28 March 2024 | 15.00 (-0.86%) | 15.43 | 11.11 - 16.10 | 0.75 times | Thu 29 February 2024 | 15.13 (-9.02%) | 16.96 | 14.41 - 17.29 | 1.0896 times | Wed 31 January 2024 | 16.63 (53.55%) | 10.62 | 10.48 - 16.63 | 1.587 times | Fri 29 December 2023 | 10.83 (-0.46%) | 10.80 | 10.15 - 12.63 | 0.9572 times | Thu 30 November 2023 | 10.88 (12.75%) | 9.90 | 9.50 - 11.89 | 0.5806 times | Tue 31 October 2023 | 9.65 (-20.05%) | 12.08 | 9.44 - 12.85 | 0.5998 times | Fri 29 September 2023 | 12.07 (26.26%) | 9.21 | 8.60 - 13.62 | 2.3834 times | Thu 31 August 2023 | 9.56 (30.96%) | 7.37 | 7.17 - 10.62 | 0.9699 times | Mon 31 July 2023 | 7.30 (-10.98%) | 8.25 | 7.05 - 8.60 | 0.2048 times | Fri 30 June 2023 | 8.20 (10.22%) | 7.25 | 7.25 - 9.74 | 0.3122 times |
Indicator Analysis of Parsvnath
Please login to view indicator analysis. or View indicator analysis of Parsvnath 532780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsvnath 532780
DMA (daily moving average) of Parsvnath 532780
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 14.15 |
| 20 day DMA | 14.52 |
| 35 day DMA | 13.92 |
| 50 day DMA | 14.4 |
| 100 day DMA | 13.37 |
| 150 day DMA | 12.46 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Parsvnath 532780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 14 | 13.69 |
| 12 day EMA | 14.22 | 14.06 | 13.96 |
| 20 day EMA | 14.2 | 14.11 | 14.06 |
| 35 day EMA | 14.5 | 14.47 | 14.46 |
| 50 day EMA | 14.55 | 14.53 | 14.53 |
SMA (simple moving average) of Parsvnath 532780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 13.74 | 13.52 |
| 12 day SMA | 14.15 | 14.2 | 14.31 |
| 20 day SMA | 14.52 | 14.35 | 14.19 |
| 35 day SMA | 13.92 | 13.93 | 13.97 |
| 50 day SMA | 14.4 | 14.42 | 14.46 |
| 100 day SMA | 13.37 | 13.33 | 13.3 |
| 150 day SMA | 12.46 | 12.41 | 12.38 |
| 200 day SMA | 11.38 | 11.35 | 11.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.