Parsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath 532780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parsvnath

Strong Daily Stock price targets for Parsvnath 532780 are 1.42 and 1.44

Daily Target 11.4
Daily Target 21.42
Daily Target 31.4233333333333
Daily Target 41.44
Daily Target 51.44

Daily price and volume Parsvnath

Date Closing Open Range Volume
Thu 27 August 2026 1.43 (1.42%) 1.43 1.41 - 1.43 3.1776 times
Wed 26 August 2026 1.41 (1.44%) 1.41 1.40 - 1.41 4.3284 times
Tue 25 August 2026 1.39 (1.46%) 1.35 1.35 - 1.39 1.635 times
Mon 24 August 2026 1.37 (-1.44%) 1.37 1.37 - 1.37 0.0697 times
Fri 21 August 2026 1.39 (-1.42%) 1.39 1.39 - 1.39 0.1313 times
Thu 20 August 2026 1.41 (-1.4%) 1.41 1.41 - 1.41 0.0525 times
Wed 19 August 2026 1.43 (-1.38%) 1.43 1.43 - 1.43 0.1334 times
Tue 18 August 2026 1.45 (-1.36%) 1.45 1.45 - 1.45 0.1236 times
Mon 17 August 2026 1.47 (-1.34%) 1.50 1.47 - 1.50 0.104 times
Fri 14 August 2026 1.49 (-1.97%) 1.49 1.49 - 1.49 0.2446 times
Thu 13 August 2026 1.52 (-1.94%) 1.52 1.52 - 1.52 0.239 times

Daily chart Parsvnath

Weekly price and charts Parsvnath

Strong weekly Stock price targets for Parsvnath 532780 are 1.39 and 1.47

Weekly Target 11.32
Weekly Target 21.38
Weekly Target 31.4033333333333
Weekly Target 41.46
Weekly Target 51.48

Weekly price and volumes for Parsvnath

Date Closing Open Range Volume
Thu 27 August 2026 1.43 (2.88%) 1.37 1.35 - 1.43 4.2222 times
Fri 21 August 2026 1.39 (-6.71%) 1.50 1.39 - 1.50 0.2497 times
Fri 14 August 2026 1.49 (-9.15%) 1.61 1.49 - 1.61 0.8708 times
Fri 07 August 2026 1.64 (-8.38%) 1.76 1.64 - 1.76 0.6006 times
Fri 31 July 2026 1.79 (-7.73%) 1.91 1.79 - 1.91 0.7405 times
Fri 24 July 2026 1.94 (-8.92%) 2.09 1.94 - 2.09 0.7108 times
Fri 17 July 2026 2.13 (-8.58%) 2.29 2.13 - 2.29 0.3305 times
Fri 10 July 2026 2.33 (-8.63%) 2.45 2.33 - 2.45 0.9712 times
Fri 03 July 2026 2.55 (-8.93%) 2.75 2.55 - 2.75 0.3735 times
Thu 25 June 2026 2.80 (-6.98%) 2.95 2.80 - 2.95 0.9301 times
Fri 19 June 2026 3.01 (-9.06%) 3.25 3.01 - 3.25 0.4927 times

weekly chart Parsvnath

Monthly price and charts Parsvnath

Strong monthly Stock price targets for Parsvnath 532780 are 1.19 and 1.6

Monthly Target 11.1
Monthly Target 21.27
Monthly Target 31.5133333333333
Monthly Target 41.68
Monthly Target 51.92

Monthly price and volumes Parsvnath

Date Closing Open Range Volume
Thu 27 August 2026 1.43 (-20.11%) 1.76 1.35 - 1.76 1.3476 times
Fri 31 July 2026 1.79 (-33.7%) 2.65 1.79 - 2.65 0.6665 times
Tue 30 June 2026 2.70 (-32.33%) 3.92 2.70 - 3.92 0.6013 times
Fri 29 May 2026 3.99 (-48.98%) 8.15 3.99 - 8.18 1.262 times
Thu 30 April 2026 7.82 (31.65%) 6.10 5.71 - 9.90 0.9068 times
Mon 30 March 2026 5.94 (-25.66%) 7.21 5.94 - 7.79 0.8844 times
Fri 27 February 2026 7.99 (-10.02%) 8.96 6.10 - 9.09 2.6245 times
Fri 30 January 2026 8.88 (-11.55%) 9.90 8.30 - 10.82 0.304 times
Wed 31 December 2025 10.04 (-25.79%) 13.50 9.76 - 13.95 1.1342 times
Fri 28 November 2025 13.53 (-21.34%) 16.75 12.62 - 17.65 0.2685 times
Fri 31 October 2025 17.20 (32.61%) 12.47 12.47 - 18.72 0.6361 times

monthly chart Parsvnath

DMA SMA EMA moving averages of Parsvnath 532780

DMA (daily moving average) of Parsvnath 532780

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.44
20 day DMA 1.54
35 day DMA 1.76
50 day DMA 2.06
100 day DMA 3.99
150 day DMA 5.23
200 day DMA 7.02

EMA (exponential moving average) of Parsvnath 532780

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.411.41
12 day EMA1.471.481.49
20 day EMA1.581.61.62
35 day EMA1.831.851.88
50 day EMA2.12.132.16

SMA (simple moving average) of Parsvnath 532780

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.391.4
12 day SMA1.441.461.47
20 day SMA1.541.561.58
35 day SMA1.761.791.82
50 day SMA2.062.092.13
100 day SMA3.994.044.09
150 day SMA5.235.285.33
200 day SMA7.027.097.17
Back to top | Use Dark Theme