Login or Join
HomepageParsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsvnath 532780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parsvnath
Strong Daily Stock price targets for Parsvnath 532780 are 8.67 and 8.97
| Daily Target 1 | 8.6 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 8.8966666666667 |
| Daily Target 4 | 9.03 |
| Daily Target 5 | 9.2 |
Daily price and volume Parsvnath
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.87 (-0.89%) | 9.01 | 8.76 - 9.06 | 1.4247 times | Mon 09 February 2026 | 8.95 (3.71%) | 8.65 | 8.65 - 9.08 | 0.7089 times | Fri 06 February 2026 | 8.63 (-3.25%) | 9.03 | 8.60 - 9.03 | 0.4381 times | Thu 05 February 2026 | 8.92 (-0.78%) | 8.99 | 8.80 - 9.03 | 0.318 times | Wed 04 February 2026 | 8.99 (2.28%) | 8.85 | 8.67 - 9.09 | 0.706 times | Tue 03 February 2026 | 8.79 (2.57%) | 8.70 | 8.60 - 9.00 | 0.2242 times | Mon 02 February 2026 | 8.57 (-1.27%) | 8.68 | 8.24 - 8.89 | 0.4521 times | Sun 01 February 2026 | 8.68 (-2.25%) | 8.96 | 8.21 - 8.96 | 3.1689 times | Fri 30 January 2026 | 8.88 (0.45%) | 9.05 | 8.72 - 9.05 | 0.6223 times | Thu 29 January 2026 | 8.84 (-0.9%) | 8.69 | 8.65 - 9.04 | 1.9368 times | Wed 28 January 2026 | 8.92 (3.48%) | 8.64 | 8.62 - 9.04 | 0.597 times |
Weekly price and charts Parsvnath
Strong weekly Stock price targets for Parsvnath 532780 are 8.76 and 9.19
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 8.8666666666667 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Parsvnath
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.87 (2.78%) | 8.65 | 8.65 - 9.08 | 0.173 times | Fri 06 February 2026 | 8.63 (-2.82%) | 8.96 | 8.21 - 9.09 | 0.4304 times | Fri 30 January 2026 | 8.88 (-0.45%) | 8.97 | 8.51 - 9.05 | 0.2723 times | Fri 23 January 2026 | 8.92 (-0.67%) | 8.98 | 8.30 - 9.20 | 0.3159 times | Fri 16 January 2026 | 8.98 (-1.32%) | 9.00 | 8.91 - 9.84 | 0.8049 times | Fri 09 January 2026 | 9.10 (-13.83%) | 10.82 | 8.88 - 10.82 | 0.5686 times | Fri 02 January 2026 | 10.56 (-5.04%) | 11.12 | 9.76 - 11.12 | 0.6592 times | Fri 26 December 2025 | 11.12 (-1.85%) | 11.05 | 10.82 - 11.76 | 0.6725 times | Fri 19 December 2025 | 11.33 (-10.01%) | 12.15 | 10.89 - 13.15 | 0.6422 times | Fri 12 December 2025 | 12.59 (3.2%) | 11.90 | 11.50 - 13.31 | 5.4609 times | Fri 05 December 2025 | 12.20 (-9.83%) | 13.50 | 12.06 - 13.95 | 0.404 times |
Monthly price and charts Parsvnath
Strong monthly Stock price targets for Parsvnath 532780 are 8.1 and 8.98
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 8.7233333333333 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Parsvnath
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.87 (-0.11%) | 8.96 | 8.21 - 9.09 | 0.0839 times | Fri 30 January 2026 | 8.88 (-11.55%) | 9.90 | 8.30 - 10.82 | 0.2881 times | Wed 31 December 2025 | 10.04 (-25.79%) | 13.50 | 9.76 - 13.95 | 1.0749 times | Fri 28 November 2025 | 13.53 (-21.34%) | 16.75 | 12.62 - 17.65 | 0.2545 times | Fri 31 October 2025 | 17.20 (32.61%) | 12.47 | 12.47 - 18.72 | 0.6028 times | Tue 30 September 2025 | 12.97 (-12.78%) | 15.15 | 12.31 - 15.94 | 0.4094 times | Fri 29 August 2025 | 14.87 (-13.4%) | 17.17 | 14.00 - 18.02 | 0.5165 times | Thu 31 July 2025 | 17.17 (-6.48%) | 18.55 | 15.55 - 27.46 | 3.4803 times | Mon 30 June 2025 | 18.36 (-9.56%) | 20.14 | 15.00 - 20.40 | 2.7731 times | Fri 30 May 2025 | 20.30 (-2.82%) | 19.95 | 18.70 - 22.90 | 0.5166 times | Wed 30 April 2025 | 20.89 (-4.79%) | 21.96 | 20.00 - 25.50 | 0.3906 times |
Indicator Analysis of Parsvnath
Please login to view indicator analysis. or View indicator analysis of Parsvnath 532780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsvnath 532780
DMA (daily moving average) of Parsvnath 532780
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.9 |
| 35 day DMA | 9.52 |
| 50 day DMA | 10.3 |
| 100 day DMA | 12.71 |
| 150 day DMA | 14.43 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Parsvnath 532780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.84 | 8.78 |
| 12 day EMA | 8.89 | 8.89 | 8.88 |
| 20 day EMA | 9.09 | 9.11 | 9.13 |
| 35 day EMA | 9.75 | 9.8 | 9.85 |
| 50 day EMA | 10.46 | 10.52 | 10.58 |
SMA (simple moving average) of Parsvnath 532780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.86 | 8.78 |
| 12 day SMA | 8.81 | 8.81 | 8.82 |
| 20 day SMA | 8.9 | 8.93 | 8.94 |
| 35 day SMA | 9.52 | 9.59 | 9.66 |
| 50 day SMA | 10.3 | 10.4 | 10.5 |
| 100 day SMA | 12.71 | 12.76 | 12.8 |
| 150 day SMA | 14.43 | 14.51 | 14.58 |
| 200 day SMA | 15.81 | 15.88 | 15.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.