Login or Join
HomepageParsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsvnath 532780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parsvnath
Strong Daily Stock price targets for Parsvnath 532780 are 8.81 and 9.09
| Daily Target 1 | 8.73 |
| Daily Target 2 | 8.88 |
| Daily Target 3 | 9.0133333333333 |
| Daily Target 4 | 9.16 |
| Daily Target 5 | 9.29 |
Daily price and volume Parsvnath
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.02 (-0.11%) | 9.12 | 8.87 - 9.15 | 0.3315 times | Thu 16 April 2026 | 9.03 (2.61%) | 8.70 | 8.70 - 9.33 | 0.5809 times | Wed 15 April 2026 | 8.80 (-2.76%) | 9.90 | 8.51 - 9.90 | 1.2652 times | Mon 13 April 2026 | 9.05 (12.28%) | 8.59 | 8.08 - 9.48 | 2.4814 times | Fri 10 April 2026 | 8.06 (19.94%) | 6.80 | 6.80 - 8.06 | 1.8714 times | Thu 09 April 2026 | 6.72 (5.49%) | 6.47 | 6.39 - 6.95 | 0.9753 times | Wed 08 April 2026 | 6.37 (4.77%) | 6.15 | 6.11 - 6.76 | 1.4547 times | Tue 07 April 2026 | 6.08 (-0.33%) | 6.00 | 6.00 - 6.22 | 0.2365 times | Mon 06 April 2026 | 6.10 (3.57%) | 5.78 | 5.78 - 6.28 | 0.4008 times | Thu 02 April 2026 | 5.89 (-4.07%) | 6.04 | 5.71 - 6.04 | 0.4023 times | Wed 01 April 2026 | 6.14 (3.37%) | 6.10 | 6.06 - 6.41 | 0.3936 times |
Weekly price and charts Parsvnath
Strong weekly Stock price targets for Parsvnath 532780 are 8.55 and 10.37
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 9 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Parsvnath
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.02 (11.91%) | 8.59 | 8.08 - 9.90 | 0.8465 times | Fri 10 April 2026 | 8.06 (36.84%) | 5.78 | 5.78 - 8.06 | 0.8973 times | Thu 02 April 2026 | 5.89 (-3.6%) | 6.45 | 5.71 - 6.45 | 0.2332 times | Fri 27 March 2026 | 6.11 (-6.86%) | 6.00 | 6.00 - 6.89 | 0.4452 times | Fri 20 March 2026 | 6.56 (-2.81%) | 6.62 | 6.29 - 7.20 | 0.2494 times | Fri 13 March 2026 | 6.75 (-10%) | 7.25 | 6.65 - 7.38 | 0.177 times | Fri 06 March 2026 | 7.50 (-6.13%) | 7.21 | 6.75 - 7.79 | 1.1219 times | Fri 27 February 2026 | 7.99 (9.6%) | 7.00 | 6.10 - 8.23 | 4.7505 times | Fri 20 February 2026 | 7.29 (-12.27%) | 8.14 | 7.10 - 8.45 | 1.1544 times | Fri 13 February 2026 | 8.31 (-3.71%) | 8.65 | 8.20 - 9.08 | 0.1245 times | Fri 06 February 2026 | 8.63 (-2.82%) | 8.96 | 8.21 - 9.09 | 0.1487 times |
Monthly price and charts Parsvnath
Strong monthly Stock price targets for Parsvnath 532780 are 7.37 and 11.56
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 8.21 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Parsvnath
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.02 (51.85%) | 6.10 | 5.71 - 9.90 | 0.7097 times | Mon 30 March 2026 | 5.94 (-25.66%) | 7.21 | 5.94 - 7.79 | 0.7825 times | Fri 27 February 2026 | 7.99 (-10.02%) | 8.96 | 6.10 - 9.09 | 2.3219 times | Fri 30 January 2026 | 8.88 (-11.55%) | 9.90 | 8.30 - 10.82 | 0.269 times | Wed 31 December 2025 | 10.04 (-25.79%) | 13.50 | 9.76 - 13.95 | 1.0034 times | Fri 28 November 2025 | 13.53 (-21.34%) | 16.75 | 12.62 - 17.65 | 0.2376 times | Fri 31 October 2025 | 17.20 (32.61%) | 12.47 | 12.47 - 18.72 | 0.5627 times | Tue 30 September 2025 | 12.97 (-12.78%) | 15.15 | 12.31 - 15.94 | 0.3822 times | Fri 29 August 2025 | 14.87 (-13.4%) | 17.17 | 14.00 - 18.02 | 0.4821 times | Thu 31 July 2025 | 17.17 (-6.48%) | 18.55 | 15.55 - 27.46 | 3.2489 times | Mon 30 June 2025 | 18.36 (-9.56%) | 20.14 | 15.00 - 20.40 | 2.5887 times |
Indicator Analysis of Parsvnath
Please login to view indicator analysis. or View indicator analysis of Parsvnath 532780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsvnath 532780
DMA (daily moving average) of Parsvnath 532780
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 7.27 |
| 20 day DMA | 6.99 |
| 35 day DMA | 7.01 |
| 50 day DMA | 7.44 |
| 100 day DMA | 9.23 |
| 150 day DMA | 11.21 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Parsvnath 532780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.36 | 8.03 |
| 12 day EMA | 7.78 | 7.56 | 7.29 |
| 20 day EMA | 7.45 | 7.29 | 7.11 |
| 35 day EMA | 7.44 | 7.35 | 7.25 |
| 50 day EMA | 7.68 | 7.63 | 7.57 |
SMA (simple moving average) of Parsvnath 532780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 8.33 | 7.8 |
| 12 day SMA | 7.27 | 7.02 | 6.83 |
| 20 day SMA | 6.99 | 6.87 | 6.75 |
| 35 day SMA | 7.01 | 6.96 | 6.93 |
| 50 day SMA | 7.44 | 7.43 | 7.43 |
| 100 day SMA | 9.23 | 9.29 | 9.35 |
| 150 day SMA | 11.21 | 11.25 | 11.29 |
| 200 day SMA | 13.04 | 13.09 | 13.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.