Login or Join
HomepageParsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsvnath 532780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parsvnath
Strong Daily Stock price targets for Parsvnath 532780 are 11.45 and 11.79
| Daily Target 1 | 11.19 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.53 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 11.87 |
Daily price and volume Parsvnath
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.55 (1.67%) | 11.41 | 11.35 - 11.69 | 0.0655 times | Wed 17 December 2025 | 11.36 (-4.14%) | 12.15 | 11.20 - 12.15 | 0.0993 times | Tue 16 December 2025 | 11.85 (-1.41%) | 12.10 | 11.77 - 12.11 | 0.0836 times | Mon 15 December 2025 | 12.02 (-4.53%) | 12.15 | 11.90 - 13.15 | 0.5994 times | Fri 12 December 2025 | 12.59 (8.35%) | 11.80 | 11.67 - 13.31 | 1.4355 times | Thu 11 December 2025 | 11.62 (-1.44%) | 11.74 | 11.50 - 12.03 | 0.131 times | Wed 10 December 2025 | 11.79 (-2.32%) | 12.13 | 11.70 - 12.24 | 1.2738 times | Tue 09 December 2025 | 12.07 (0.33%) | 12.08 | 11.74 - 12.25 | 6.0201 times | Mon 08 December 2025 | 12.03 (-1.39%) | 11.90 | 11.90 - 12.41 | 0.0993 times | Fri 05 December 2025 | 12.20 (-3.02%) | 12.41 | 12.06 - 12.65 | 0.1924 times | Thu 04 December 2025 | 12.58 (-1.33%) | 12.75 | 12.51 - 13.06 | 0.0936 times |
Weekly price and charts Parsvnath
Strong weekly Stock price targets for Parsvnath 532780 are 10.4 and 12.35
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11.966666666667 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Parsvnath
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.55 (-8.26%) | 12.15 | 11.20 - 13.15 | 0.5102 times | Fri 12 December 2025 | 12.59 (3.2%) | 11.90 | 11.50 - 13.31 | 5.3918 times | Fri 05 December 2025 | 12.20 (-9.83%) | 13.50 | 12.06 - 13.95 | 0.3989 times | Fri 28 November 2025 | 13.53 (-4.85%) | 15.15 | 12.62 - 15.60 | 0.6949 times | Fri 21 November 2025 | 14.22 (-5.89%) | 15.15 | 14.00 - 15.43 | 0.2818 times | Fri 14 November 2025 | 15.11 (-9.41%) | 16.42 | 14.90 - 16.75 | 0.4768 times | Fri 07 November 2025 | 16.68 (-3.02%) | 16.75 | 16.41 - 17.65 | 0.3025 times | Fri 31 October 2025 | 17.20 (-3.37%) | 17.08 | 16.60 - 18.72 | 0.5323 times | Thu 23 October 2025 | 17.80 (17.34%) | 15.99 | 15.37 - 18.00 | 0.9976 times | Fri 17 October 2025 | 15.17 (2.64%) | 15.00 | 14.56 - 16.24 | 0.4133 times | Fri 10 October 2025 | 14.78 (7.02%) | 13.75 | 13.65 - 15.22 | 2.2081 times |
Monthly price and charts Parsvnath
Strong monthly Stock price targets for Parsvnath 532780 are 10 and 12.75
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 12.233333333333 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Parsvnath
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.55 (-14.63%) | 13.50 | 11.20 - 13.95 | 0.8763 times | Fri 28 November 2025 | 13.53 (-21.34%) | 16.75 | 12.62 - 17.65 | 0.2442 times | Fri 31 October 2025 | 17.20 (32.61%) | 12.47 | 12.47 - 18.72 | 0.5951 times | Tue 30 September 2025 | 12.97 (-12.78%) | 15.15 | 12.31 - 15.94 | 0.4042 times | Fri 29 August 2025 | 14.87 (-13.4%) | 17.17 | 14.00 - 18.02 | 0.5099 times | Thu 31 July 2025 | 17.17 (-6.48%) | 18.55 | 15.55 - 27.46 | 3.4361 times | Mon 30 June 2025 | 18.36 (-9.56%) | 20.14 | 15.00 - 20.40 | 2.7379 times | Fri 30 May 2025 | 20.30 (-2.82%) | 19.95 | 18.70 - 22.90 | 0.51 times | Wed 30 April 2025 | 20.89 (-4.79%) | 21.96 | 20.00 - 25.50 | 0.3857 times | Fri 28 March 2025 | 21.94 (-0.5%) | 21.61 | 19.39 - 23.39 | 0.3006 times | Fri 28 February 2025 | 22.05 (-1.43%) | 24.00 | 21.63 - 25.88 | 0.2749 times |
Indicator Analysis of Parsvnath
Please login to view indicator analysis. or View indicator analysis of Parsvnath 532780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsvnath 532780
DMA (daily moving average) of Parsvnath 532780
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 12.03 |
| 20 day DMA | 12.7 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.62 |
| 100 day DMA | 14.97 |
| 150 day DMA | 16.82 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Parsvnath 532780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.81 | 12.04 |
| 12 day EMA | 12.17 | 12.28 | 12.45 |
| 20 day EMA | 12.71 | 12.83 | 12.98 |
| 35 day EMA | 13.4 | 13.51 | 13.64 |
| 50 day EMA | 14.23 | 14.34 | 14.46 |
SMA (simple moving average) of Parsvnath 532780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.89 | 11.97 |
| 12 day SMA | 12.03 | 12.16 | 12.31 |
| 20 day SMA | 12.7 | 12.85 | 13.03 |
| 35 day SMA | 14.16 | 14.33 | 14.51 |
| 50 day SMA | 14.62 | 14.66 | 14.7 |
| 100 day SMA | 14.97 | 15.07 | 15.18 |
| 150 day SMA | 16.82 | 16.89 | 16.94 |
| 200 day SMA | 18.12 | 18.18 | 18.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.