TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TorntPower

Strong Daily Stock price targets for TorntPower 532779 are 1424.28 and 1472.63

Daily Target 11385.83
Daily Target 21414.37
Daily Target 31434.1833333333
Daily Target 41462.72
Daily Target 51482.53

Daily price and volume Tornt Power

Date Closing Open Range Volume
Mon 13 July 2026 1442.90 (1.68%) 1405.65 1405.65 - 1454.00 0.4449 times
Fri 10 July 2026 1419.00 (0.48%) 1415.05 1414.45 - 1453.40 0.3606 times
Thu 09 July 2026 1412.20 (0.73%) 1413.35 1398.45 - 1419.80 0.5842 times
Wed 08 July 2026 1401.90 (0.15%) 1395.00 1381.00 - 1411.40 0.4852 times
Tue 07 July 2026 1399.85 (2.38%) 1357.00 1357.00 - 1408.40 3.8561 times
Fri 03 July 2026 1367.30 (-1.88%) 1415.00 1355.95 - 1415.00 0.381 times
Thu 02 July 2026 1393.50 (-0.73%) 1405.60 1385.00 - 1412.90 0.332 times
Wed 01 July 2026 1403.70 (-0.84%) 1407.25 1399.00 - 1430.50 2.0171 times
Tue 30 June 2026 1415.55 (-0.28%) 1410.20 1401.05 - 1429.00 0.859 times
Mon 29 June 2026 1419.55 (0.51%) 1431.30 1392.85 - 1433.70 0.6798 times
Thu 25 June 2026 1412.40 (-2.05%) 1459.35 1405.00 - 1463.75 0.1995 times

Daily chart TorntPower

Weekly price and charts TorntPower

Strong weekly Stock price targets for TorntPower 532779 are 1424.28 and 1472.63

Weekly Target 11385.83
Weekly Target 21414.37
Weekly Target 31434.1833333333
Weekly Target 41462.72
Weekly Target 51482.53

Weekly price and volumes for Tornt Power

Date Closing Open Range Volume
Mon 13 July 2026 1442.90 (1.68%) 1405.65 1405.65 - 1454.00 0.0674 times
Fri 10 July 2026 1419.00 (3.78%) 1357.00 1357.00 - 1453.40 0.8013 times
Fri 03 July 2026 1367.30 (-3.19%) 1431.30 1355.95 - 1433.70 0.6471 times
Thu 25 June 2026 1412.40 (-1.66%) 1434.15 1405.00 - 1488.70 0.1614 times
Fri 19 June 2026 1436.30 (3.14%) 1396.15 1384.85 - 1465.45 1.7415 times
Fri 12 June 2026 1392.55 (-4.58%) 1457.50 1367.80 - 1467.90 0.1826 times
Fri 05 June 2026 1459.45 (2.55%) 1405.85 1396.25 - 1473.80 1.0437 times
Fri 29 May 2026 1423.10 (-4.98%) 1520.75 1409.00 - 1520.75 0.4682 times
Fri 22 May 2026 1497.65 (2.2%) 1446.95 1435.00 - 1543.00 1.8353 times
Fri 15 May 2026 1465.40 (-15.04%) 1702.15 1441.15 - 1720.00 3.0515 times
Fri 08 May 2026 1724.80 (-0.74%) 1740.00 1707.10 - 1778.00 0.2991 times

weekly chart TorntPower

Monthly price and charts TorntPower

Strong monthly Stock price targets for TorntPower 532779 are 1399.43 and 1497.48

Monthly Target 11319.57
Monthly Target 21381.23
Monthly Target 31417.6166666667
Monthly Target 41479.28
Monthly Target 51515.67

Monthly price and volumes Tornt Power

Date Closing Open Range Volume
Mon 13 July 2026 1442.90 (1.93%) 1407.25 1355.95 - 1454.00 0.4597 times
Tue 30 June 2026 1415.55 (-0.53%) 1405.85 1367.80 - 1488.70 1.2053 times
Fri 29 May 2026 1423.10 (-18.1%) 1740.00 1409.00 - 1778.00 2.0267 times
Thu 30 April 2026 1737.70 (33.03%) 1320.45 1285.15 - 1824.00 2.0628 times
Mon 30 March 2026 1306.25 (-16.58%) 1409.30 1301.00 - 1568.40 0.6407 times
Fri 27 February 2026 1565.80 (12.89%) 1390.50 1272.50 - 1604.30 1.2707 times
Fri 30 January 2026 1387.00 (6.17%) 1306.45 1266.75 - 1411.25 0.4809 times
Wed 31 December 2025 1306.40 (-0.6%) 1314.30 1231.45 - 1323.20 0.2144 times
Fri 28 November 2025 1314.30 (-0.1%) 1309.35 1260.00 - 1353.65 0.5995 times
Fri 31 October 2025 1315.60 (8.09%) 1218.95 1188.00 - 1347.95 1.0392 times
Tue 30 September 2025 1217.15 (-0.89%) 1283.40 1214.85 - 1329.25 3.5506 times

monthly chart TorntPower

DMA SMA EMA moving averages of Tornt Power 532779

DMA (daily moving average) of Tornt Power 532779

DMA period DMA value
5 day DMA 1415.17
12 day DMA 1410.81
20 day DMA 1417.14
35 day DMA 1427.49
50 day DMA 1484.02
100 day DMA 1488.58
150 day DMA 1434.9
200 day DMA 1397.35

EMA (exponential moving average) of Tornt Power 532779

EMA period EMA current EMA prev EMA prev2
5 day EMA1419.911408.421403.13
12 day EMA1415.811410.891409.42
20 day EMA1423.941421.941422.25
35 day EMA1460.771461.821464.34
50 day EMA1496.871499.071502.34

SMA (simple moving average) of Tornt Power 532779

SMA period SMA current SMA prev SMA prev2
5 day SMA1415.171400.051394.95
12 day SMA1410.811411.881416.49
20 day SMA1417.141413.741412.77
35 day SMA1427.491429.491431.22
50 day SMA1484.021490.191497.2
100 day SMA1488.581488.981489.11
150 day SMA1434.91434.041433.33
200 day SMA1397.351396.471395.71
Back to top | Use Dark Theme