Login or Join
HomepageTorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorntPower
Strong Daily Stock price targets for TorntPower 532779 are 1149.8 and 1169.35
| Daily Target 1 | 1146.03 |
| Daily Target 2 | 1153.57 |
| Daily Target 3 | 1165.5833333333 |
| Daily Target 4 | 1173.12 |
| Daily Target 5 | 1185.13 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1161.10 (-1.61%) | 1167.80 | 1158.05 - 1177.60 | 1.6268 times | Tue 27 October 2026 | 1180.05 (1.94%) | 1171.60 | 1159.40 - 1184.85 | 0.1147 times | Mon 26 October 2026 | 1157.55 (-1.17%) | 1163.20 | 1147.45 - 1184.00 | 0.2376 times | Fri 23 October 2026 | 1171.30 (-2.78%) | 1191.10 | 1149.35 - 1201.15 | 0.2983 times | Thu 22 October 2026 | 1204.85 (2.08%) | 1173.00 | 1168.55 - 1215.00 | 0.1189 times | Wed 21 October 2026 | 1180.30 (-2.41%) | 1203.10 | 1174.00 - 1210.00 | 0.188 times | Mon 19 October 2026 | 1209.50 (-1.49%) | 1221.15 | 1202.70 - 1226.00 | 0.236 times | Fri 16 October 2026 | 1227.85 (-0.84%) | 1238.00 | 1221.00 - 1238.00 | 1.9258 times | Thu 15 October 2026 | 1238.25 (-0.17%) | 1248.55 | 1226.00 - 1259.90 | 0.336 times | Wed 14 October 2026 | 1240.40 (4.23%) | 1190.10 | 1190.10 - 1249.40 | 4.9178 times | Tue 13 October 2026 | 1190.10 (1.46%) | 1176.80 | 1169.65 - 1193.75 | 0.1143 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1135.58 and 1172.98
| Weekly Target 1 | 1127.07 |
| Weekly Target 2 | 1144.08 |
| Weekly Target 3 | 1164.4666666667 |
| Weekly Target 4 | 1181.48 |
| Weekly Target 5 | 1201.87 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1161.10 (-0.87%) | 1163.20 | 1147.45 - 1184.85 | 0.3518 times | Fri 23 October 2026 | 1171.30 (-4.61%) | 1221.15 | 1149.35 - 1226.00 | 0.1495 times | Fri 16 October 2026 | 1227.85 (-0.52%) | 1197.30 | 1165.05 - 1259.90 | 1.5019 times | Tue 06 October 2026 | 1234.30 (-0.66%) | 1248.70 | 1221.00 - 1248.75 | 0.7034 times | Thu 01 October 2026 | 1242.55 (-1.19%) | 1261.25 | 1211.40 - 1261.25 | 1.1255 times | Fri 25 September 2026 | 1257.55 (-0.04%) | 1251.00 | 1234.80 - 1269.80 | 0.7746 times | Fri 18 September 2026 | 1258.00 (-3.1%) | 1320.05 | 1246.00 - 1325.50 | 0.2735 times | Fri 11 September 2026 | 1298.20 (0.16%) | 1310.90 | 1259.00 - 1322.05 | 0.2394 times | Fri 04 September 2026 | 1296.15 (6.42%) | 1218.00 | 1199.00 - 1327.00 | 3.0276 times | Fri 28 August 2026 | 1217.90 (-2.39%) | 1248.10 | 1213.40 - 1274.20 | 1.8528 times | Fri 21 August 2026 | 1247.70 (-4.74%) | 1301.80 | 1238.35 - 1324.25 | 0.6567 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1098.05 and 1210.5
| Monthly Target 1 | 1077.03 |
| Monthly Target 2 | 1119.07 |
| Monthly Target 3 | 1189.4833333333 |
| Monthly Target 4 | 1231.52 |
| Monthly Target 5 | 1301.93 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1161.10 (-4.93%) | 1239.75 | 1147.45 - 1259.90 | 0.8595 times | Tue 29 September 2026 | 1221.30 (0.63%) | 1226.50 | 1199.00 - 1327.00 | 1.6094 times | Mon 31 August 2026 | 1213.65 (-14.12%) | 1449.60 | 1205.75 - 1449.60 | 1.7651 times | Fri 31 July 2026 | 1413.20 (-0.17%) | 1407.25 | 1355.95 - 1479.60 | 0.7432 times | Tue 30 June 2026 | 1415.55 (-0.53%) | 1405.85 | 1367.80 - 1488.70 | 0.7875 times | Fri 29 May 2026 | 1423.10 (-18.1%) | 1740.00 | 1409.00 - 1778.00 | 1.3243 times | Thu 30 April 2026 | 1737.70 (33.03%) | 1320.45 | 1285.15 - 1824.00 | 1.3479 times | Mon 30 March 2026 | 1306.25 (-16.58%) | 1409.30 | 1301.00 - 1568.40 | 0.4187 times | Fri 27 February 2026 | 1565.80 (12.89%) | 1390.50 | 1272.50 - 1604.30 | 0.8303 times | Fri 30 January 2026 | 1387.00 (6.17%) | 1306.45 | 1266.75 - 1411.25 | 0.3142 times | Wed 31 December 2025 | 1306.40 (-0.6%) | 1314.30 | 1231.45 - 1323.20 | 0.1401 times |
Indicator Analysis of TorntPower
Please login to view indicator analysis. or View indicator analysis of TorntPower 532779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1174.97 |
| 12 day DMA | 1194.52 |
| 20 day DMA | 1213.29 |
| 35 day DMA | 1240.05 |
| 50 day DMA | 1248.17 |
| 100 day DMA | 1330.94 |
| 150 day DMA | 1396.01 |
| 200 day DMA | 1400.35 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.73 | 1181.54 | 1182.29 |
| 12 day EMA | 1193.39 | 1199.26 | 1202.75 |
| 20 day EMA | 1209.26 | 1214.33 | 1217.94 |
| 35 day EMA | 1228.89 | 1232.88 | 1235.99 |
| 50 day EMA | 1247.98 | 1251.52 | 1254.44 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.97 | 1178.81 | 1184.7 |
| 12 day SMA | 1194.52 | 1200.62 | 1205.18 |
| 20 day SMA | 1213.29 | 1217.54 | 1221.73 |
| 35 day SMA | 1240.05 | 1241.55 | 1242.63 |
| 50 day SMA | 1248.17 | 1251.8 | 1255.12 |
| 100 day SMA | 1330.94 | 1333.73 | 1336.62 |
| 150 day SMA | 1396.01 | 1397.86 | 1399.69 |
| 200 day SMA | 1400.35 | 1400.96 | 1401.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.