Login or Join
HomepageTorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorntPower
Strong Daily Stock price targets for TorntPower 532779 are 1281.75 and 1306.4
| Daily Target 1 | 1262.08 |
| Daily Target 2 | 1276.77 |
| Daily Target 3 | 1286.7333333333 |
| Daily Target 4 | 1301.42 |
| Daily Target 5 | 1311.38 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1291.45 (0.72%) | 1272.05 | 1272.05 - 1296.70 | 1.6326 times | Thu 11 December 2025 | 1282.20 (1.29%) | 1265.95 | 1259.75 - 1296.80 | 0.4333 times | Wed 10 December 2025 | 1265.90 (0.52%) | 1255.15 | 1254.90 - 1270.00 | 0.8673 times | Tue 09 December 2025 | 1259.30 (0.41%) | 1258.25 | 1231.45 - 1263.00 | 0.9454 times | Mon 08 December 2025 | 1254.10 (-2.37%) | 1277.05 | 1245.00 - 1298.55 | 1.3034 times | Fri 05 December 2025 | 1284.50 (-1.19%) | 1298.75 | 1275.75 - 1301.00 | 1.9121 times | Thu 04 December 2025 | 1299.95 (-0.02%) | 1300.15 | 1286.10 - 1309.80 | 0.9391 times | Wed 03 December 2025 | 1300.15 (-0.87%) | 1315.00 | 1298.00 - 1323.20 | 0.7251 times | Tue 02 December 2025 | 1311.60 (0.39%) | 1296.55 | 1296.55 - 1318.95 | 0.6945 times | Mon 01 December 2025 | 1306.45 (-0.6%) | 1314.30 | 1302.00 - 1317.30 | 0.5472 times | Fri 28 November 2025 | 1314.30 (0.14%) | 1312.05 | 1302.40 - 1324.00 | 0.8806 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1261.45 and 1328.55
| Weekly Target 1 | 1206.72 |
| Weekly Target 2 | 1249.08 |
| Weekly Target 3 | 1273.8166666667 |
| Weekly Target 4 | 1316.18 |
| Weekly Target 5 | 1340.92 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1291.45 (0.54%) | 1277.05 | 1231.45 - 1298.55 | 0.2877 times | Fri 05 December 2025 | 1284.50 (-2.27%) | 1314.30 | 1275.75 - 1323.20 | 0.2675 times | Fri 28 November 2025 | 1314.30 (1.82%) | 1304.90 | 1286.00 - 1324.60 | 0.3859 times | Fri 21 November 2025 | 1290.85 (-0.9%) | 1318.00 | 1286.65 - 1321.80 | 0.582 times | Fri 14 November 2025 | 1302.55 (1.64%) | 1284.70 | 1274.25 - 1353.65 | 1.3691 times | Fri 07 November 2025 | 1281.55 (-2.59%) | 1309.35 | 1260.00 - 1351.45 | 0.6891 times | Fri 31 October 2025 | 1315.60 (-0.81%) | 1339.70 | 1263.90 - 1339.70 | 1.1657 times | Thu 23 October 2025 | 1326.35 (1.14%) | 1320.00 | 1303.00 - 1347.95 | 0.1839 times | Fri 17 October 2025 | 1311.45 (5.83%) | 1243.80 | 1225.50 - 1341.25 | 1.5497 times | Fri 10 October 2025 | 1239.20 (1.42%) | 1220.10 | 1188.00 - 1274.80 | 3.5194 times | Fri 03 October 2025 | 1221.90 (-0.85%) | 1257.35 | 1209.00 - 1257.35 | 0.3701 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1215.58 and 1307.33
| Monthly Target 1 | 1190.28 |
| Monthly Target 2 | 1240.87 |
| Monthly Target 3 | 1282.0333333333 |
| Monthly Target 4 | 1332.62 |
| Monthly Target 5 | 1373.78 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1291.45 (-1.74%) | 1314.30 | 1231.45 - 1323.20 | 0.102 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.5561 times | Fri 31 October 2025 | 1315.60 (8.09%) | 1218.95 | 1188.00 - 1347.95 | 1.2134 times | Tue 30 September 2025 | 1217.15 (-0.89%) | 1283.40 | 1214.85 - 1329.25 | 4.1457 times | Fri 29 August 2025 | 1228.10 (-6.2%) | 1310.00 | 1225.10 - 1375.65 | 0.6897 times | Thu 31 July 2025 | 1309.25 (-11.04%) | 1479.75 | 1303.60 - 1479.75 | 0.6865 times | Mon 30 June 2025 | 1471.65 (7.15%) | 1370.00 | 1358.20 - 1491.00 | 1.057 times | Fri 30 May 2025 | 1373.45 (-10.57%) | 1540.00 | 1361.85 - 1552.45 | 0.8008 times | Wed 30 April 2025 | 1535.70 (3.25%) | 1472.15 | 1472.15 - 1640.00 | 0.2839 times | Fri 28 March 2025 | 1487.35 (17.56%) | 1240.20 | 1231.90 - 1547.00 | 0.4649 times | Fri 28 February 2025 | 1265.15 (-13.48%) | 1393.75 | 1207.20 - 1451.40 | 0.7173 times |
Indicator Analysis of TorntPower
Please login to view indicator analysis. or View indicator analysis of TorntPower 532779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1270.59 |
| 12 day DMA | 1290.2 |
| 20 day DMA | 1296.17 |
| 35 day DMA | 1301.41 |
| 50 day DMA | 1288.23 |
| 100 day DMA | 1294.22 |
| 150 day DMA | 1337.15 |
| 200 day DMA | 1356.81 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.8 | 1275.47 | 1272.11 |
| 12 day EMA | 1286.15 | 1285.19 | 1285.73 |
| 20 day EMA | 1290.12 | 1289.98 | 1290.8 |
| 35 day EMA | 1288.21 | 1288.02 | 1288.36 |
| 50 day EMA | 1284.3 | 1284.01 | 1284.08 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270.59 | 1269.2 | 1272.75 |
| 12 day SMA | 1290.2 | 1292.22 | 1293.15 |
| 20 day SMA | 1296.17 | 1296.26 | 1296.74 |
| 35 day SMA | 1301.41 | 1301.76 | 1302.6 |
| 50 day SMA | 1288.23 | 1287.05 | 1286.51 |
| 100 day SMA | 1294.22 | 1295.25 | 1296.35 |
| 150 day SMA | 1337.15 | 1338.26 | 1339.58 |
| 200 day SMA | 1356.81 | 1357.1 | 1357.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.