Login or Join
HomepageTorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorntPower
Strong Daily Stock price targets for TorntPower 532779 are 1454.38 and 1478.38
| Daily Target 1 | 1449.58 |
| Daily Target 2 | 1459.17 |
| Daily Target 3 | 1473.5833333333 |
| Daily Target 4 | 1483.17 |
| Daily Target 5 | 1497.58 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1468.75 (-0.42%) | 1474.90 | 1464.00 - 1488.00 | 0.1749 times | Mon 25 May 2026 | 1474.90 (-1.52%) | 1520.75 | 1470.00 - 1520.75 | 0.1617 times | Fri 22 May 2026 | 1497.65 (0.46%) | 1491.60 | 1479.55 - 1502.00 | 0.0406 times | Thu 21 May 2026 | 1490.75 (-1.47%) | 1515.45 | 1485.65 - 1528.15 | 0.0689 times | Wed 20 May 2026 | 1513.00 (2.27%) | 1490.35 | 1467.20 - 1515.90 | 0.2611 times | Tue 19 May 2026 | 1479.45 (-2.83%) | 1527.90 | 1475.00 - 1543.00 | 0.249 times | Mon 18 May 2026 | 1522.60 (3.9%) | 1446.95 | 1435.00 - 1529.95 | 3.2835 times | Fri 15 May 2026 | 1465.40 (0.48%) | 1441.15 | 1441.15 - 1477.75 | 1.9718 times | Thu 14 May 2026 | 1458.45 (0.02%) | 1457.10 | 1443.25 - 1483.10 | 2.0288 times | Wed 13 May 2026 | 1458.15 (-8.73%) | 1563.80 | 1451.00 - 1563.80 | 1.7596 times | Tue 12 May 2026 | 1597.55 (-4.84%) | 1655.50 | 1591.60 - 1688.00 | 0.1797 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1438 and 1494.75
| Weekly Target 1 | 1427.75 |
| Weekly Target 2 | 1448.25 |
| Weekly Target 3 | 1484.5 |
| Weekly Target 4 | 1505 |
| Weekly Target 5 | 1541.25 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1468.75 (-1.93%) | 1520.75 | 1464.00 - 1520.75 | 0.1379 times | Fri 22 May 2026 | 1497.65 (2.2%) | 1446.95 | 1435.00 - 1543.00 | 1.5993 times | Fri 15 May 2026 | 1465.40 (-15.04%) | 1702.15 | 1441.15 - 1720.00 | 2.659 times | Fri 08 May 2026 | 1724.80 (-0.74%) | 1740.00 | 1707.10 - 1778.00 | 0.2606 times | Thu 30 April 2026 | 1737.70 (2.26%) | 1723.45 | 1672.65 - 1824.00 | 2.2393 times | Fri 24 April 2026 | 1699.30 (8.56%) | 1565.00 | 1550.15 - 1742.80 | 1.9706 times | Fri 17 April 2026 | 1565.30 (6.66%) | 1443.25 | 1434.90 - 1570.60 | 0.3159 times | Fri 10 April 2026 | 1467.50 (10.23%) | 1327.15 | 1327.15 - 1481.75 | 0.2982 times | Thu 02 April 2026 | 1331.30 (-1.62%) | 1343.80 | 1285.15 - 1357.40 | 0.2974 times | Fri 27 March 2026 | 1353.25 (-6.61%) | 1447.90 | 1344.00 - 1447.90 | 0.2216 times | Fri 20 March 2026 | 1449.05 (-0.83%) | 1489.90 | 1427.55 - 1495.45 | 0.2663 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1280.38 and 1623.38
| Monthly Target 1 | 1217.58 |
| Monthly Target 2 | 1343.17 |
| Monthly Target 3 | 1560.5833333333 |
| Monthly Target 4 | 1686.17 |
| Monthly Target 5 | 1903.58 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1468.75 (-15.48%) | 1740.00 | 1435.00 - 1778.00 | 1.5492 times | Thu 30 April 2026 | 1737.70 (33.03%) | 1320.45 | 1285.15 - 1824.00 | 1.6682 times | Mon 30 March 2026 | 1306.25 (-16.58%) | 1409.30 | 1301.00 - 1568.40 | 0.5182 times | Fri 27 February 2026 | 1565.80 (12.89%) | 1390.50 | 1272.50 - 1604.30 | 1.0276 times | Fri 30 January 2026 | 1387.00 (6.17%) | 1306.45 | 1266.75 - 1411.25 | 0.3889 times | Wed 31 December 2025 | 1306.40 (-0.6%) | 1314.30 | 1231.45 - 1323.20 | 0.1734 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.4848 times | Fri 31 October 2025 | 1315.60 (8.09%) | 1218.95 | 1188.00 - 1347.95 | 0.8405 times | Tue 30 September 2025 | 1217.15 (-0.89%) | 1283.40 | 1214.85 - 1329.25 | 2.8714 times | Fri 29 August 2025 | 1228.10 (-6.2%) | 1310.00 | 1225.10 - 1375.65 | 0.4777 times | Thu 31 July 2025 | 1309.25 (-11.04%) | 1479.75 | 1303.60 - 1479.75 | 0.4755 times |
Indicator Analysis of TorntPower
Please login to view indicator analysis. or View indicator analysis of TorntPower 532779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1489.01 |
| 12 day DMA | 1508.79 |
| 20 day DMA | 1596.11 |
| 35 day DMA | 1577.69 |
| 50 day DMA | 1526.14 |
| 100 day DMA | 1468.19 |
| 150 day DMA | 1411.7 |
| 200 day DMA | 1377.85 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1484.76 | 1492.76 | 1501.69 |
| 12 day EMA | 1520.58 | 1530 | 1540.02 |
| 20 day EMA | 1544.88 | 1552.89 | 1561.1 |
| 35 day EMA | 1536.04 | 1540 | 1543.83 |
| 50 day EMA | 1517.5 | 1519.49 | 1521.31 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1489.01 | 1491.15 | 1500.69 |
| 12 day SMA | 1508.79 | 1530.13 | 1549.9 |
| 20 day SMA | 1596.11 | 1611.16 | 1622.38 |
| 35 day SMA | 1577.69 | 1573.77 | 1569.83 |
| 50 day SMA | 1526.14 | 1525.82 | 1524.88 |
| 100 day SMA | 1468.19 | 1466.5 | 1464.55 |
| 150 day SMA | 1411.7 | 1410.46 | 1408.89 |
| 200 day SMA | 1377.85 | 1377.18 | 1376.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.