Login or Join
HomepageTorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorntPower
Strong Daily Stock price targets for TorntPower 532779 are 1278.58 and 1323.58
| Daily Target 1 | 1242.72 |
| Daily Target 2 | 1269.43 |
| Daily Target 3 | 1287.7166666667 |
| Daily Target 4 | 1314.43 |
| Daily Target 5 | 1332.72 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1296.15 (0.48%) | 1285.95 | 1261.00 - 1306.00 | 0.4786 times | Thu 03 September 2026 | 1289.95 (3.22%) | 1270.20 | 1270.20 - 1327.00 | 1.5582 times | Wed 02 September 2026 | 1249.70 (2.48%) | 1219.80 | 1219.35 - 1267.00 | 0.6844 times | Tue 01 September 2026 | 1219.50 (0.48%) | 1226.50 | 1199.00 - 1226.50 | 3.3398 times | Mon 31 August 2026 | 1213.65 (-0.35%) | 1218.00 | 1205.75 - 1225.00 | 0.1426 times | Fri 28 August 2026 | 1217.90 (-1%) | 1235.05 | 1213.40 - 1235.05 | 0.1299 times | Thu 27 August 2026 | 1230.20 (-2.26%) | 1266.90 | 1228.00 - 1266.90 | 0.127 times | Wed 26 August 2026 | 1258.70 (1.12%) | 1240.20 | 1240.20 - 1274.20 | 0.9695 times | Tue 25 August 2026 | 1244.75 (-0.14%) | 1238.65 | 1233.50 - 1248.80 | 1.3682 times | Mon 24 August 2026 | 1246.55 (-0.09%) | 1248.10 | 1233.75 - 1251.50 | 1.2017 times | Fri 21 August 2026 | 1247.70 (-0.11%) | 1255.85 | 1240.85 - 1255.85 | 0.614 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1247.58 and 1375.58
| Weekly Target 1 | 1146.05 |
| Weekly Target 2 | 1221.1 |
| Weekly Target 3 | 1274.05 |
| Weekly Target 4 | 1349.1 |
| Weekly Target 5 | 1402.05 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1296.15 (6.42%) | 1218.00 | 1199.00 - 1327.00 | 2.6691 times | Fri 28 August 2026 | 1217.90 (-2.39%) | 1248.10 | 1213.40 - 1274.20 | 1.6334 times | Fri 21 August 2026 | 1247.70 (-4.74%) | 1301.80 | 1238.35 - 1324.25 | 0.5789 times | Fri 14 August 2026 | 1309.85 (-2.7%) | 1353.15 | 1306.80 - 1372.70 | 0.3144 times | Fri 07 August 2026 | 1346.20 (-4.74%) | 1449.60 | 1315.05 - 1449.60 | 2.503 times | Fri 31 July 2026 | 1413.20 (-1.63%) | 1438.50 | 1398.00 - 1445.65 | 0.6696 times | Fri 24 July 2026 | 1436.60 (3.38%) | 1409.00 | 1406.00 - 1446.05 | 0.4491 times | Fri 17 July 2026 | 1389.65 (-2.07%) | 1405.65 | 1381.65 - 1479.60 | 0.204 times | Fri 10 July 2026 | 1419.00 (3.78%) | 1357.00 | 1357.00 - 1453.40 | 0.5413 times | Fri 03 July 2026 | 1367.30 (-3.19%) | 1431.30 | 1355.95 - 1433.70 | 0.4371 times | Thu 25 June 2026 | 1412.40 (-1.66%) | 1434.15 | 1405.00 - 1488.70 | 0.109 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1247.58 and 1375.58
| Monthly Target 1 | 1146.05 |
| Monthly Target 2 | 1221.1 |
| Monthly Target 3 | 1274.05 |
| Monthly Target 4 | 1349.1 |
| Monthly Target 5 | 1402.05 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1296.15 (6.8%) | 1226.50 | 1199.00 - 1327.00 | 1.0543 times | Mon 31 August 2026 | 1213.65 (-14.12%) | 1449.60 | 1205.75 - 1449.60 | 2.0584 times | Fri 31 July 2026 | 1413.20 (-0.17%) | 1407.25 | 1355.95 - 1479.60 | 0.8667 times | Tue 30 June 2026 | 1415.55 (-0.53%) | 1405.85 | 1367.80 - 1488.70 | 0.9184 times | Fri 29 May 2026 | 1423.10 (-18.1%) | 1740.00 | 1409.00 - 1778.00 | 1.5443 times | Thu 30 April 2026 | 1737.70 (33.03%) | 1320.45 | 1285.15 - 1824.00 | 1.5718 times | Mon 30 March 2026 | 1306.25 (-16.58%) | 1409.30 | 1301.00 - 1568.40 | 0.4882 times | Fri 27 February 2026 | 1565.80 (12.89%) | 1390.50 | 1272.50 - 1604.30 | 0.9682 times | Fri 30 January 2026 | 1387.00 (6.17%) | 1306.45 | 1266.75 - 1411.25 | 0.3664 times | Wed 31 December 2025 | 1306.40 (-0.6%) | 1314.30 | 1231.45 - 1323.20 | 0.1634 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.4568 times |
Indicator Analysis of TorntPower
Please login to view indicator analysis. or View indicator analysis of TorntPower 532779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1253.79 |
| 12 day DMA | 1246.99 |
| 20 day DMA | 1270.23 |
| 35 day DMA | 1327 |
| 50 day DMA | 1352.91 |
| 100 day DMA | 1442.68 |
| 150 day DMA | 1441.83 |
| 200 day DMA | 1408.8 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1267.12 | 1252.61 | 1233.94 |
| 12 day EMA | 1262.24 | 1256.08 | 1249.92 |
| 20 day EMA | 1277.94 | 1276.02 | 1274.55 |
| 35 day EMA | 1311.2 | 1312.09 | 1313.39 |
| 50 day EMA | 1351.45 | 1353.71 | 1356.31 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1253.79 | 1238.14 | 1226.19 |
| 12 day SMA | 1246.99 | 1242.64 | 1240.5 |
| 20 day SMA | 1270.23 | 1272.73 | 1274.49 |
| 35 day SMA | 1327 | 1329.68 | 1333.25 |
| 50 day SMA | 1352.91 | 1355.82 | 1359.14 |
| 100 day SMA | 1442.68 | 1444.4 | 1445.94 |
| 150 day SMA | 1441.83 | 1441.94 | 1441.81 |
| 200 day SMA | 1408.8 | 1408.79 | 1408.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.