Login or Join
HomepageTorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorntPower
Strong Daily Stock price targets for TorntPower 532779 are 1444.48 and 1474.63
| Daily Target 1 | 1436.8 |
| Daily Target 2 | 1452.15 |
| Daily Target 3 | 1466.95 |
| Daily Target 4 | 1482.3 |
| Daily Target 5 | 1497.1 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1467.50 (1.63%) | 1472.65 | 1451.60 - 1481.75 | 0.5832 times | Thu 09 April 2026 | 1443.95 (-0.29%) | 1446.50 | 1432.00 - 1458.60 | 0.9631 times | Wed 08 April 2026 | 1448.20 (3.44%) | 1428.15 | 1425.00 - 1475.75 | 1.1995 times | Tue 07 April 2026 | 1400.00 (1.52%) | 1373.40 | 1367.60 - 1404.25 | 0.4021 times | Mon 06 April 2026 | 1379.00 (3.58%) | 1327.15 | 1327.15 - 1386.55 | 0.967 times | Thu 02 April 2026 | 1331.30 (-0.44%) | 1290.00 | 1285.15 - 1339.00 | 1.2006 times | Wed 01 April 2026 | 1337.15 (2.37%) | 1320.45 | 1320.45 - 1357.40 | 1.4299 times | Mon 30 March 2026 | 1306.25 (-3.47%) | 1343.80 | 1301.00 - 1346.20 | 1.4731 times | Fri 27 March 2026 | 1353.25 (-2.79%) | 1392.05 | 1344.00 - 1393.75 | 1.3885 times | Wed 25 March 2026 | 1392.05 (1.9%) | 1374.95 | 1373.65 - 1417.40 | 0.3929 times | Tue 24 March 2026 | 1366.15 (0.37%) | 1399.60 | 1360.00 - 1413.00 | 0.6842 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1397.33 and 1551.93
| Weekly Target 1 | 1270.87 |
| Weekly Target 2 | 1369.18 |
| Weekly Target 3 | 1425.4666666667 |
| Weekly Target 4 | 1523.78 |
| Weekly Target 5 | 1580.07 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1467.50 (10.23%) | 1327.15 | 1327.15 - 1481.75 | 0.5808 times | Thu 02 April 2026 | 1331.30 (-1.62%) | 1343.80 | 1285.15 - 1357.40 | 0.5792 times | Fri 27 March 2026 | 1353.25 (-6.61%) | 1447.90 | 1344.00 - 1447.90 | 0.4315 times | Fri 20 March 2026 | 1449.05 (-0.83%) | 1489.90 | 1427.55 - 1495.45 | 0.5186 times | Fri 13 March 2026 | 1461.25 (-1.3%) | 1457.65 | 1392.50 - 1524.00 | 0.7237 times | Fri 06 March 2026 | 1480.55 (-5.44%) | 1409.30 | 1409.30 - 1568.40 | 1.1514 times | Fri 27 February 2026 | 1565.80 (2.41%) | 1536.35 | 1522.15 - 1604.30 | 0.9923 times | Fri 20 February 2026 | 1528.90 (4.49%) | 1435.25 | 1435.25 - 1544.55 | 0.8995 times | Fri 13 February 2026 | 1463.25 (2.33%) | 1430.20 | 1385.50 - 1506.70 | 3.5493 times | Fri 06 February 2026 | 1429.90 (3.09%) | 1390.50 | 1272.50 - 1436.50 | 0.5737 times | Fri 30 January 2026 | 1387.00 (9.14%) | 1284.60 | 1269.95 - 1389.50 | 0.3967 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1376.33 and 1572.93
| Monthly Target 1 | 1214.87 |
| Monthly Target 2 | 1341.18 |
| Monthly Target 3 | 1411.4666666667 |
| Monthly Target 4 | 1537.78 |
| Monthly Target 5 | 1608.07 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1467.50 (12.34%) | 1320.45 | 1285.15 - 1481.75 | 0.2192 times | Mon 30 March 2026 | 1306.25 (-16.58%) | 1409.30 | 1301.00 - 1568.40 | 0.6983 times | Fri 27 February 2026 | 1565.80 (12.89%) | 1390.50 | 1272.50 - 1604.30 | 1.3848 times | Fri 30 January 2026 | 1387.00 (6.17%) | 1306.45 | 1266.75 - 1411.25 | 0.5241 times | Wed 31 December 2025 | 1306.40 (-0.6%) | 1314.30 | 1231.45 - 1323.20 | 0.2337 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.6534 times | Fri 31 October 2025 | 1315.60 (8.09%) | 1218.95 | 1188.00 - 1347.95 | 1.1326 times | Tue 30 September 2025 | 1217.15 (-0.89%) | 1283.40 | 1214.85 - 1329.25 | 3.8695 times | Fri 29 August 2025 | 1228.10 (-6.2%) | 1310.00 | 1225.10 - 1375.65 | 0.6437 times | Thu 31 July 2025 | 1309.25 (-11.04%) | 1479.75 | 1303.60 - 1479.75 | 0.6408 times | Mon 30 June 2025 | 1471.65 (7.15%) | 1370.00 | 1358.20 - 1491.00 | 0.9866 times |
Indicator Analysis of TorntPower
Please login to view indicator analysis. or View indicator analysis of TorntPower 532779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1427.73 |
| 12 day DMA | 1382.16 |
| 20 day DMA | 1411.31 |
| 35 day DMA | 1455.1 |
| 50 day DMA | 1440.13 |
| 100 day DMA | 1374.93 |
| 150 day DMA | 1342.46 |
| 200 day DMA | 1348.06 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1430.71 | 1412.32 | 1396.5 |
| 12 day EMA | 1411.45 | 1401.26 | 1393.5 |
| 20 day EMA | 1415.39 | 1409.91 | 1406.33 |
| 35 day EMA | 1416.46 | 1413.46 | 1411.66 |
| 50 day EMA | 1428.2 | 1426.6 | 1425.89 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1427.73 | 1400.49 | 1379.13 |
| 12 day SMA | 1382.16 | 1380.63 | 1380.84 |
| 20 day SMA | 1411.31 | 1410.59 | 1409.79 |
| 35 day SMA | 1455.1 | 1455.27 | 1455.82 |
| 50 day SMA | 1440.13 | 1437.03 | 1433.56 |
| 100 day SMA | 1374.93 | 1373.18 | 1371.66 |
| 150 day SMA | 1342.46 | 1340.86 | 1339.55 |
| 200 day SMA | 1348.06 | 1347.76 | 1347.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.