Login or Join
HomepageInfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge 532777 are 1321.25 and 1359.6
| Daily Target 1 | 1314.33 |
| Daily Target 2 | 1328.17 |
| Daily Target 3 | 1352.6833333333 |
| Daily Target 4 | 1366.52 |
| Daily Target 5 | 1391.03 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1342.00 (-2.48%) | 1353.50 | 1338.85 - 1377.20 | 0.1424 times | Tue 09 December 2025 | 1376.15 (0.25%) | 1351.75 | 1343.80 - 1378.70 | 0.4044 times | Mon 08 December 2025 | 1372.75 (-1.11%) | 1395.40 | 1361.75 - 1395.40 | 0.2435 times | Fri 05 December 2025 | 1388.20 (-0.42%) | 1391.05 | 1381.95 - 1399.95 | 0.1942 times | Thu 04 December 2025 | 1394.10 (1.34%) | 1357.55 | 1357.55 - 1400.80 | 0.4249 times | Wed 03 December 2025 | 1375.70 (-0.81%) | 1377.00 | 1361.00 - 1387.45 | 0.4701 times | Tue 02 December 2025 | 1386.90 (1.56%) | 1362.10 | 1358.10 - 1402.15 | 2.2758 times | Mon 01 December 2025 | 1365.65 (2.71%) | 1329.55 | 1329.55 - 1368.25 | 0.8161 times | Fri 28 November 2025 | 1329.60 (-0.78%) | 1340.00 | 1320.10 - 1340.00 | 0.2491 times | Thu 27 November 2025 | 1340.00 (-0.06%) | 1342.10 | 1316.00 - 1345.70 | 4.7795 times | Wed 26 November 2025 | 1340.80 (0.63%) | 1338.10 | 1326.05 - 1353.40 | 0.3976 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 1312.15 and 1368.7
| Weekly Target 1 | 1302.2 |
| Weekly Target 2 | 1322.1 |
| Weekly Target 3 | 1358.75 |
| Weekly Target 4 | 1378.65 |
| Weekly Target 5 | 1415.3 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1342.00 (-3.33%) | 1395.40 | 1338.85 - 1395.40 | 0.1954 times | Fri 05 December 2025 | 1388.20 (4.41%) | 1329.55 | 1329.55 - 1402.15 | 1.0337 times | Fri 28 November 2025 | 1329.60 (-0.89%) | 1332.40 | 1316.00 - 1364.80 | 1.6547 times | Fri 21 November 2025 | 1341.55 (1.36%) | 1325.30 | 1312.05 - 1373.50 | 0.7392 times | Fri 14 November 2025 | 1323.55 (-1.64%) | 1330.00 | 1311.90 - 1385.45 | 1.5469 times | Fri 07 November 2025 | 1345.60 (-2.44%) | 1375.00 | 1304.40 - 1375.05 | 0.5026 times | Fri 31 October 2025 | 1379.25 (-0.03%) | 1381.20 | 1361.00 - 1407.30 | 0.9901 times | Thu 23 October 2025 | 1379.65 (3.85%) | 1332.05 | 1308.50 - 1390.10 | 1.8724 times | Fri 17 October 2025 | 1328.45 (-0.33%) | 1338.65 | 1318.75 - 1364.95 | 0.282 times | Fri 10 October 2025 | 1332.90 (-0.12%) | 1333.00 | 1328.00 - 1396.85 | 1.183 times | Fri 03 October 2025 | 1334.45 (1.44%) | 1305.40 | 1299.70 - 1342.00 | 0.804 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are 1335.78 and 1408.38
| Monthly Target 1 | 1285.3 |
| Monthly Target 2 | 1313.65 |
| Monthly Target 3 | 1357.9 |
| Monthly Target 4 | 1386.25 |
| Monthly Target 5 | 1430.5 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1342.00 (0.93%) | 1329.55 | 1329.55 - 1402.15 | 0.2841 times | Fri 28 November 2025 | 1329.60 (-3.6%) | 1375.00 | 1304.40 - 1385.45 | 1.0271 times | Fri 31 October 2025 | 1379.25 (5.26%) | 1300.40 | 1300.40 - 1407.30 | 1.1569 times | Tue 30 September 2025 | 1310.30 (-3.48%) | 1400.00 | 1299.70 - 1439.95 | 0.9962 times | Fri 29 August 2025 | 1357.50 (-2.5%) | 1399.15 | 1289.80 - 1436.75 | 3.1939 times | Thu 31 July 2025 | 1392.35 (-6.36%) | 1490.50 | 1352.80 - 1493.90 | 1.6182 times | Mon 30 June 2025 | 1486.85 (4.26%) | 1424.75 | 1396.70 - 1549.00 | 0.8556 times | Fri 30 May 2025 | 1426.05 (-79.77%) | 7099.80 | 1312.30 - 7262.00 | 0.6636 times | Wed 30 April 2025 | 7048.45 (-1.71%) | 7178.00 | 6314.45 - 7250.00 | 0.1056 times | Fri 28 March 2025 | 7170.75 (2.97%) | 6901.70 | 6350.05 - 7433.30 | 0.0989 times | Fri 28 February 2025 | 6963.65 (-9.83%) | 7775.50 | 6902.00 - 8181.25 | 0.1109 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge 532777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value |
| 5 day DMA | 1374.64 |
| 12 day DMA | 1362.02 |
| 20 day DMA | 1355 |
| 35 day DMA | 1354.12 |
| 50 day DMA | 1350.29 |
| 100 day DMA | 1364.24 |
| 150 day DMA | 1471.46 |
| 200 day DMA | 2859.61 |
EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1365.19 | 1376.78 | 1377.1 |
| 12 day EMA | 1363.79 | 1367.75 | 1366.22 |
| 20 day EMA | 1360.12 | 1362.03 | 1360.54 |
| 35 day EMA | 1357.06 | 1357.95 | 1356.88 |
| 50 day EMA | 1355.92 | 1356.49 | 1355.69 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1374.64 | 1381.38 | 1383.53 |
| 12 day SMA | 1362.02 | 1362.35 | 1359.47 |
| 20 day SMA | 1355 | 1354.96 | 1353.28 |
| 35 day SMA | 1354.12 | 1354.3 | 1353.11 |
| 50 day SMA | 1350.29 | 1351.14 | 1351.51 |
| 100 day SMA | 1364.24 | 1364.8 | 1364.79 |
| 150 day SMA | 1471.46 | 1510.08 | 1547.89 |
| 200 day SMA | 2859.61 | 2893.17 | 2926.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.