Login or Join
HomepageInfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge 532777 are 1332.3 and 1352.75
| Daily Target 1 | 1315.63 |
| Daily Target 2 | 1328.52 |
| Daily Target 3 | 1336.0833333333 |
| Daily Target 4 | 1348.97 |
| Daily Target 5 | 1356.53 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1341.40 (0.62%) | 1331.85 | 1323.20 - 1343.65 | 0.2671 times | Thu 18 December 2025 | 1333.15 (-0.44%) | 1330.05 | 1325.70 - 1347.25 | 0.3403 times | Wed 17 December 2025 | 1339.10 (-0.57%) | 1335.25 | 1335.00 - 1363.40 | 2.4995 times | Tue 16 December 2025 | 1346.80 (-1.1%) | 1341.05 | 1341.05 - 1363.90 | 4.5974 times | Mon 15 December 2025 | 1361.75 (-1.08%) | 1353.70 | 1346.00 - 1369.65 | 0.2256 times | Fri 12 December 2025 | 1376.55 (2.45%) | 1332.40 | 1332.40 - 1379.25 | 0.5778 times | Thu 11 December 2025 | 1343.65 (0.12%) | 1337.85 | 1327.70 - 1357.10 | 0.2574 times | Wed 10 December 2025 | 1342.00 (-2.48%) | 1353.50 | 1338.85 - 1377.20 | 0.2225 times | Tue 09 December 2025 | 1376.15 (0.25%) | 1351.75 | 1343.80 - 1378.70 | 0.6319 times | Mon 08 December 2025 | 1372.75 (-1.11%) | 1395.40 | 1361.75 - 1395.40 | 0.3804 times | Fri 05 December 2025 | 1388.20 (-0.42%) | 1391.05 | 1381.95 - 1399.95 | 0.3034 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 1309.08 and 1355.53
| Weekly Target 1 | 1298.3 |
| Weekly Target 2 | 1319.85 |
| Weekly Target 3 | 1344.75 |
| Weekly Target 4 | 1366.3 |
| Weekly Target 5 | 1391.2 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1341.40 (-2.55%) | 1353.70 | 1323.20 - 1369.65 | 1.2297 times | Fri 12 December 2025 | 1376.55 (-0.84%) | 1395.40 | 1327.70 - 1395.40 | 0.321 times | Fri 05 December 2025 | 1388.20 (4.41%) | 1329.55 | 1329.55 - 1402.15 | 1.013 times | Fri 28 November 2025 | 1329.60 (-0.89%) | 1332.40 | 1316.00 - 1364.80 | 1.6216 times | Fri 21 November 2025 | 1341.55 (1.36%) | 1325.30 | 1312.05 - 1373.50 | 0.7244 times | Fri 14 November 2025 | 1323.55 (-1.64%) | 1330.00 | 1311.90 - 1385.45 | 1.516 times | Fri 07 November 2025 | 1345.60 (-2.44%) | 1375.00 | 1304.40 - 1375.05 | 0.4926 times | Fri 31 October 2025 | 1379.25 (-0.03%) | 1381.20 | 1361.00 - 1407.30 | 0.9703 times | Thu 23 October 2025 | 1379.65 (3.85%) | 1332.05 | 1308.50 - 1390.10 | 1.835 times | Fri 17 October 2025 | 1328.45 (-0.33%) | 1338.65 | 1318.75 - 1364.95 | 0.2764 times | Fri 10 October 2025 | 1332.90 (-0.12%) | 1333.00 | 1328.00 - 1396.85 | 1.1593 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are 1332.3 and 1411.25
| Monthly Target 1 | 1276.63 |
| Monthly Target 2 | 1309.02 |
| Monthly Target 3 | 1355.5833333333 |
| Monthly Target 4 | 1387.97 |
| Monthly Target 5 | 1434.53 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1341.40 (0.89%) | 1329.55 | 1323.20 - 1402.15 | 0.5859 times | Fri 28 November 2025 | 1329.60 (-3.6%) | 1375.00 | 1304.40 - 1385.45 | 0.9952 times | Fri 31 October 2025 | 1379.25 (5.26%) | 1300.40 | 1300.40 - 1407.30 | 1.121 times | Tue 30 September 2025 | 1310.30 (-3.48%) | 1400.00 | 1299.70 - 1439.95 | 0.9652 times | Fri 29 August 2025 | 1357.50 (-2.5%) | 1399.15 | 1289.80 - 1436.75 | 3.0946 times | Thu 31 July 2025 | 1392.35 (-6.36%) | 1490.50 | 1352.80 - 1493.90 | 1.5679 times | Mon 30 June 2025 | 1486.85 (4.26%) | 1424.75 | 1396.70 - 1549.00 | 0.8291 times | Fri 30 May 2025 | 1426.05 (-79.77%) | 7099.80 | 1312.30 - 7262.00 | 0.643 times | Wed 30 April 2025 | 7048.45 (-1.71%) | 7178.00 | 6314.45 - 7250.00 | 0.1023 times | Fri 28 March 2025 | 7170.75 (2.97%) | 6901.70 | 6350.05 - 7433.30 | 0.0958 times | Fri 28 February 2025 | 6963.65 (-9.83%) | 7775.50 | 6902.00 - 8181.25 | 0.1075 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge 532777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value |
| 5 day DMA | 1344.44 |
| 12 day DMA | 1359.63 |
| 20 day DMA | 1356.63 |
| 35 day DMA | 1353.18 |
| 50 day DMA | 1352.09 |
| 100 day DMA | 1359.87 |
| 150 day DMA | 1392.8 |
| 200 day DMA | 2640.86 |
EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1344.1 | 1345.45 | 1351.6 |
| 12 day EMA | 1351.61 | 1353.46 | 1357.15 |
| 20 day EMA | 1353.33 | 1354.58 | 1356.83 |
| 35 day EMA | 1353.07 | 1353.76 | 1354.97 |
| 50 day EMA | 1349.91 | 1350.26 | 1350.96 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.44 | 1351.47 | 1353.57 |
| 12 day SMA | 1359.63 | 1362.49 | 1366.97 |
| 20 day SMA | 1356.63 | 1356.64 | 1358.2 |
| 35 day SMA | 1353.18 | 1354.53 | 1356.03 |
| 50 day SMA | 1352.09 | 1352.86 | 1352.89 |
| 100 day SMA | 1359.87 | 1361.2 | 1362.47 |
| 150 day SMA | 1392.8 | 1393.63 | 1394.59 |
| 200 day SMA | 2640.86 | 2670.85 | 2701.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.