Login or Join
HomepageInfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge 532777 are 1274.1 and 1309.9
| Daily Target 1 | 1265.47 |
| Daily Target 2 | 1282.73 |
| Daily Target 3 | 1301.2666666667 |
| Daily Target 4 | 1318.53 |
| Daily Target 5 | 1337.07 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1300.00 (-2.62%) | 1314.45 | 1284.00 - 1319.80 | 1.5624 times | Fri 04 September 2026 | 1335.00 (0.29%) | 1308.05 | 1308.05 - 1348.35 | 0.3335 times | Thu 03 September 2026 | 1331.20 (-0.52%) | 1338.25 | 1320.25 - 1338.25 | 0.2235 times | Wed 02 September 2026 | 1338.20 (-1.24%) | 1348.45 | 1314.70 - 1349.35 | 0.3763 times | Tue 01 September 2026 | 1355.00 (2.4%) | 1339.95 | 1328.65 - 1371.05 | 1.3534 times | Mon 31 August 2026 | 1323.25 (-2.27%) | 1352.60 | 1323.25 - 1357.90 | 4.0747 times | Fri 28 August 2026 | 1354.00 (1.98%) | 1334.95 | 1334.95 - 1370.00 | 0.6738 times | Thu 27 August 2026 | 1327.65 (0.35%) | 1316.50 | 1316.50 - 1345.00 | 0.4656 times | Wed 26 August 2026 | 1323.00 (-2.28%) | 1346.60 | 1322.25 - 1350.00 | 0.3944 times | Tue 25 August 2026 | 1353.80 (1.11%) | 1340.05 | 1328.40 - 1353.80 | 0.5424 times | Mon 24 August 2026 | 1339.00 (-1.07%) | 1340.35 | 1337.30 - 1359.60 | 0.4823 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 1274.1 and 1309.9
| Weekly Target 1 | 1265.47 |
| Weekly Target 2 | 1282.73 |
| Weekly Target 3 | 1301.2666666667 |
| Weekly Target 4 | 1318.53 |
| Weekly Target 5 | 1337.07 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1300.00 (-2.62%) | 1314.45 | 1284.00 - 1319.80 | 0.1225 times | Fri 04 September 2026 | 1335.00 (-1.4%) | 1352.60 | 1308.05 - 1371.05 | 0.4989 times | Fri 28 August 2026 | 1354.00 (0.04%) | 1340.35 | 1316.50 - 1370.00 | 0.2007 times | Fri 21 August 2026 | 1353.50 (0.92%) | 1343.75 | 1333.90 - 1393.75 | 0.4155 times | Fri 14 August 2026 | 1341.10 (9.03%) | 1230.40 | 1230.40 - 1391.60 | 1.7747 times | Fri 07 August 2026 | 1230.00 (0.28%) | 1229.95 | 1223.80 - 1277.50 | 0.3895 times | Fri 31 July 2026 | 1226.60 (5.28%) | 1187.60 | 1176.45 - 1268.65 | 1.3996 times | Fri 24 July 2026 | 1165.10 (-1.83%) | 1185.10 | 1147.10 - 1223.35 | 0.6503 times | Fri 17 July 2026 | 1186.85 (-1.43%) | 1187.75 | 1175.45 - 1220.30 | 1.7656 times | Fri 10 July 2026 | 1204.10 (16.41%) | 1031.00 | 1029.00 - 1229.00 | 2.7827 times | Fri 03 July 2026 | 1034.35 (5.67%) | 991.00 | 970.60 - 1054.90 | 0.844 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are 1248.48 and 1335.53
| Monthly Target 1 | 1231.3 |
| Monthly Target 2 | 1265.65 |
| Monthly Target 3 | 1318.35 |
| Monthly Target 4 | 1352.7 |
| Monthly Target 5 | 1405.4 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1300.00 (-1.76%) | 1339.95 | 1284.00 - 1371.05 | 0.08 times | Mon 31 August 2026 | 1323.25 (7.88%) | 1229.95 | 1223.80 - 1393.75 | 0.8211 times | Fri 31 July 2026 | 1226.60 (25.42%) | 974.15 | 974.15 - 1268.65 | 1.9268 times | Tue 30 June 2026 | 978.00 (-1.89%) | 1000.45 | 948.80 - 1029.95 | 1.1037 times | Fri 29 May 2026 | 996.85 (2.54%) | 989.25 | 909.20 - 1037.95 | 2.0314 times | Thu 30 April 2026 | 972.20 (-0.4%) | 976.45 | 961.00 - 1080.00 | 1.5529 times | Mon 30 March 2026 | 976.10 (-5.39%) | 1000.00 | 931.00 - 1029.70 | 0.4377 times | Fri 27 February 2026 | 1031.70 (-17.41%) | 1232.45 | 1006.25 - 1302.30 | 1.4862 times | Fri 30 January 2026 | 1249.25 (-6.33%) | 1338.05 | 1242.85 - 1389.00 | 0.3517 times | Wed 31 December 2025 | 1333.65 (0.3%) | 1329.55 | 1323.20 - 1402.15 | 0.2086 times | Fri 28 November 2025 | 1329.60 (-3.6%) | 1375.00 | 1304.40 - 1385.45 | 0.2899 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge 532777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value |
| 5 day DMA | 1331.88 |
| 12 day DMA | 1336.13 |
| 20 day DMA | 1343.38 |
| 35 day DMA | 1292.21 |
| 50 day DMA | 1242.87 |
| 100 day DMA | 1115.01 |
| 150 day DMA | 1096.18 |
| 200 day DMA | 1157.98 |
EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1324.55 | 1336.82 | 1337.73 |
| 12 day EMA | 1330.15 | 1335.63 | 1335.74 |
| 20 day EMA | 1319.2 | 1321.22 | 1319.77 |
| 35 day EMA | 1279.45 | 1278.24 | 1274.9 |
| 50 day EMA | 1231.15 | 1228.34 | 1223.99 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1331.88 | 1336.53 | 1340.33 |
| 12 day SMA | 1336.13 | 1341.05 | 1343.76 |
| 20 day SMA | 1343.38 | 1342.28 | 1337.03 |
| 35 day SMA | 1292.21 | 1289.1 | 1284.87 |
| 50 day SMA | 1242.87 | 1236.45 | 1229.95 |
| 100 day SMA | 1115.01 | 1111.95 | 1108.51 |
| 150 day SMA | 1096.18 | 1096.18 | 1095.81 |
| 200 day SMA | 1157.98 | 1158.1 | 1158.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.