Login or Join
HomepageInfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge 532777 are 1038.78 and 1055.73
| Daily Target 1 | 1033.53 |
| Daily Target 2 | 1044.02 |
| Daily Target 3 | 1050.4833333333 |
| Daily Target 4 | 1060.97 |
| Daily Target 5 | 1067.43 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1054.50 (0.68%) | 1055.20 | 1040.00 - 1056.95 | 0.0769 times | Thu 16 April 2026 | 1047.40 (1.93%) | 1030.55 | 1030.55 - 1056.00 | 0.1213 times | Wed 15 April 2026 | 1027.55 (3.33%) | 995.35 | 995.35 - 1030.45 | 0.1665 times | Mon 13 April 2026 | 994.40 (0.29%) | 973.95 | 969.00 - 1004.00 | 0.6207 times | Fri 10 April 2026 | 991.55 (-1.13%) | 1003.85 | 966.60 - 1003.90 | 7.5419 times | Thu 09 April 2026 | 1002.85 (-2.9%) | 1039.80 | 986.40 - 1039.80 | 0.3543 times | Wed 08 April 2026 | 1032.75 (2.86%) | 1049.00 | 1018.60 - 1049.00 | 0.1303 times | Tue 07 April 2026 | 1004.05 (1.03%) | 978.35 | 977.40 - 1008.65 | 0.7712 times | Mon 06 April 2026 | 993.85 (0.04%) | 1008.40 | 980.20 - 1008.40 | 0.1194 times | Thu 02 April 2026 | 993.50 (0.84%) | 979.15 | 961.00 - 998.30 | 0.0975 times | Wed 01 April 2026 | 985.20 (0.93%) | 976.45 | 968.00 - 998.00 | 0.1579 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 1011.75 and 1099.7
| Weekly Target 1 | 938.87 |
| Weekly Target 2 | 996.68 |
| Weekly Target 3 | 1026.8166666667 |
| Weekly Target 4 | 1084.63 |
| Weekly Target 5 | 1114.77 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1054.50 (6.35%) | 973.95 | 969.00 - 1056.95 | 0.4112 times | Fri 10 April 2026 | 991.55 (-0.2%) | 1008.40 | 966.60 - 1049.00 | 3.7206 times | Thu 02 April 2026 | 993.50 (0.19%) | 965.15 | 952.45 - 1009.25 | 0.207 times | Fri 27 March 2026 | 991.65 (1.2%) | 978.95 | 954.15 - 1029.70 | 0.562 times | Fri 20 March 2026 | 979.90 (2.91%) | 950.00 | 931.00 - 1006.20 | 0.3504 times | Fri 13 March 2026 | 952.15 (-2.84%) | 965.35 | 938.00 - 997.25 | 0.2486 times | Fri 06 March 2026 | 979.95 (-5.02%) | 1000.00 | 972.90 - 1025.35 | 0.2121 times | Fri 27 February 2026 | 1031.70 (-3.85%) | 1072.95 | 1006.25 - 1084.75 | 0.8004 times | Fri 20 February 2026 | 1073.05 (-6.18%) | 1135.00 | 1066.00 - 1151.65 | 0.7669 times | Fri 13 February 2026 | 1143.75 (1.33%) | 1138.95 | 1105.00 - 1207.30 | 2.7208 times | Fri 06 February 2026 | 1128.75 (-9.65%) | 1232.45 | 1118.80 - 1302.30 | 0.7154 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are 1007.75 and 1103.7
| Monthly Target 1 | 928.2 |
| Monthly Target 2 | 991.35 |
| Monthly Target 3 | 1024.15 |
| Monthly Target 4 | 1087.3 |
| Monthly Target 5 | 1120.1 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1054.50 (8.03%) | 976.45 | 961.00 - 1056.95 | 2.1112 times | Mon 30 March 2026 | 976.10 (-5.39%) | 1000.00 | 931.00 - 1029.70 | 0.734 times | Fri 27 February 2026 | 1031.70 (-17.41%) | 1232.45 | 1006.25 - 1302.30 | 2.4924 times | Fri 30 January 2026 | 1249.25 (-6.33%) | 1338.05 | 1242.85 - 1389.00 | 0.5898 times | Wed 31 December 2025 | 1333.65 (0.3%) | 1329.55 | 1323.20 - 1402.15 | 0.3498 times | Fri 28 November 2025 | 1329.60 (-3.6%) | 1375.00 | 1304.40 - 1385.45 | 0.4862 times | Fri 31 October 2025 | 1379.25 (5.26%) | 1300.40 | 1300.40 - 1407.30 | 0.5376 times | Tue 30 September 2025 | 1310.30 (-3.48%) | 1400.00 | 1299.70 - 1439.95 | 0.4629 times | Fri 29 August 2025 | 1357.50 (-2.5%) | 1399.15 | 1289.80 - 1436.75 | 1.4841 times | Thu 31 July 2025 | 1392.35 (-6.36%) | 1490.50 | 1352.80 - 1493.90 | 0.7519 times | Mon 30 June 2025 | 1486.85 (4.26%) | 1424.75 | 1396.70 - 1549.00 | 0.3976 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge 532777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value |
| 5 day DMA | 1023.08 |
| 12 day DMA | 1008.64 |
| 20 day DMA | 998.06 |
| 35 day DMA | 998.2 |
| 50 day DMA | 1045.7 |
| 100 day DMA | 1192.06 |
| 150 day DMA | 1245.89 |
| 200 day DMA | 1284.94 |
EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.43 | 1021.39 | 1008.38 |
| 12 day EMA | 1015.28 | 1008.15 | 1001.02 |
| 20 day EMA | 1011.96 | 1007.48 | 1003.28 |
| 35 day EMA | 1036.53 | 1035.47 | 1034.77 |
| 50 day EMA | 1062.07 | 1062.38 | 1062.99 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.08 | 1012.75 | 1009.82 |
| 12 day SMA | 1008.64 | 1003.4 | 999.3 |
| 20 day SMA | 998.06 | 992.73 | 987.96 |
| 35 day SMA | 998.2 | 998.73 | 1000.11 |
| 50 day SMA | 1045.7 | 1049.7 | 1053.74 |
| 100 day SMA | 1192.06 | 1195.14 | 1197.9 |
| 150 day SMA | 1245.89 | 1247.75 | 1249.87 |
| 200 day SMA | 1284.94 | 1287.2 | 1289.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.