Login or Join
HomepageInfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge 532777 are 5889.95 and 6006.3
| Daily Target 1 | 5810.28 |
| Daily Target 2 | 5853.27 |
| Daily Target 3 | 5926.6333333333 |
| Daily Target 4 | 5969.62 |
| Daily Target 5 | 6042.98 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5896.25 (-0.13%) | 5884.70 | 5883.65 - 6000.00 | 0.2359 times | Thu 25 April 2024 | 5903.75 (0.44%) | 5853.00 | 5825.20 - 5925.95 | 4.1095 times | Wed 24 April 2024 | 5877.90 (0.85%) | 5850.00 | 5825.05 - 5904.00 | 3.1765 times | Tue 23 April 2024 | 5828.10 (0.53%) | 5809.60 | 5809.60 - 5895.00 | 0.0763 times | Mon 22 April 2024 | 5797.25 (1.55%) | 5769.95 | 5685.50 - 5881.50 | 0.3331 times | Fri 19 April 2024 | 5708.55 (-0.19%) | 5611.20 | 5611.20 - 5720.00 | 0.5182 times | Thu 18 April 2024 | 5719.30 (-0.49%) | 5779.40 | 5700.05 - 5815.20 | 0.411 times | Tue 16 April 2024 | 5747.50 (-1.36%) | 5810.95 | 5737.00 - 5820.65 | 0.1529 times | Mon 15 April 2024 | 5826.60 (-2.32%) | 5840.95 | 5817.90 - 5922.35 | 0.2704 times | Fri 12 April 2024 | 5965.25 (-1.94%) | 6051.00 | 5940.10 - 6096.15 | 0.7162 times | Wed 10 April 2024 | 6083.45 (-2.33%) | 6227.35 | 6046.65 - 6234.85 | 0.6053 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 5790.88 and 6105.38
| Weekly Target 1 | 5546.08 |
| Weekly Target 2 | 5721.17 |
| Weekly Target 3 | 5860.5833333333 |
| Weekly Target 4 | 6035.67 |
| Weekly Target 5 | 6175.08 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5896.25 (3.29%) | 5769.95 | 5685.50 - 6000.00 | 2.3088 times | Fri 19 April 2024 | 5708.55 (-4.3%) | 5840.95 | 5611.20 - 5922.35 | 0.3937 times | Fri 12 April 2024 | 5965.25 (5.07%) | 5791.00 | 5791.00 - 6355.00 | 2.7865 times | Fri 05 April 2024 | 5677.25 (1.51%) | 5580.60 | 5580.60 - 5800.00 | 0.5077 times | Thu 28 March 2024 | 5592.65 (6.7%) | 5201.30 | 5156.00 - 5634.40 | 0.8214 times | Fri 22 March 2024 | 5241.25 (-0.01%) | 5215.00 | 5000.15 - 5315.00 | 0.7458 times | Fri 15 March 2024 | 5241.65 (3.19%) | 5100.80 | 4967.10 - 5275.00 | 0.7061 times | Thu 07 March 2024 | 5079.80 (-2.13%) | 5266.00 | 5005.00 - 5359.65 | 0.8586 times | Sat 02 March 2024 | 5190.40 (-2.68%) | 5280.00 | 5130.00 - 5425.95 | 0.3824 times | Fri 23 February 2024 | 5333.55 (1.2%) | 5270.75 | 5185.10 - 5439.50 | 0.4889 times | Fri 16 February 2024 | 5270.15 (-3.97%) | 5500.20 | 5030.20 - 5534.65 | 1.0547 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are 5738.43 and 6512.83
| Monthly Target 1 | 5169.55 |
| Monthly Target 2 | 5532.9 |
| Monthly Target 3 | 5943.95 |
| Monthly Target 4 | 6307.3 |
| Monthly Target 5 | 6718.35 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5896.25 (5.43%) | 5580.60 | 5580.60 - 6355.00 | 1.54 times | Thu 28 March 2024 | 5592.65 (6.17%) | 5267.00 | 4967.10 - 5634.40 | 0.8278 times | Thu 29 February 2024 | 5267.65 (4.72%) | 5166.10 | 5030.20 - 5536.80 | 0.7359 times | Wed 31 January 2024 | 5030.15 (-2.08%) | 5185.15 | 4868.50 - 5400.90 | 1.9348 times | Fri 29 December 2023 | 5137.00 (11.36%) | 4616.30 | 4519.55 - 5315.00 | 1.4342 times | Thu 30 November 2023 | 4612.95 (13.07%) | 4079.80 | 4079.80 - 4837.10 | 0.6732 times | Tue 31 October 2023 | 4079.80 (-2.01%) | 4153.65 | 3973.15 - 4307.90 | 0.5162 times | Fri 29 September 2023 | 4163.65 (-3.79%) | 4260.05 | 4132.85 - 4575.60 | 0.6474 times | Thu 31 August 2023 | 4327.85 (-5.63%) | 4583.50 | 4143.55 - 4984.10 | 1.0077 times | Mon 31 July 2023 | 4586.20 (2.32%) | 4470.05 | 4324.05 - 4765.90 | 0.6828 times | Fri 30 June 2023 | 4482.40 (9.97%) | 4060.05 | 3815.05 - 4505.00 | 1.328 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge 532777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value |
| 5 day DMA | 5860.65 |
| 12 day DMA | 5881.87 |
| 20 day DMA | 5807.18 |
| 35 day DMA | 5528.52 |
| 50 day DMA | 5451.63 |
| 100 day DMA | 5266.12 |
| 150 day DMA | 4956.68 |
| 200 day DMA | 4837.59 |
EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5867.1 | 5852.53 | 5826.93 |
| 12 day EMA | 5825.75 | 5812.94 | 5796.44 |
| 20 day EMA | 5753.26 | 5738.22 | 5720.8 |
| 35 day EMA | 5642.34 | 5627.39 | 5611.12 |
| 50 day EMA | 5490.47 | 5473.91 | 5456.37 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5860.65 | 5823.11 | 5786.22 |
| 12 day SMA | 5881.87 | 5909.65 | 5890.77 |
| 20 day SMA | 5807.18 | 5773.4 | 5740.27 |
| 35 day SMA | 5528.52 | 5508.35 | 5490.58 |
| 50 day SMA | 5451.63 | 5441.41 | 5433.09 |
| 100 day SMA | 5266.12 | 5253.29 | 5239.73 |
| 150 day SMA | 4956.68 | 4947.27 | 4937.45 |
| 200 day SMA | 4837.59 | 4830.45 | 4823.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.