Login or Join
HomepageInfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge 532777 are 1202.43 and 1239.18
| Daily Target 1 | 1172.07 |
| Daily Target 2 | 1196.03 |
| Daily Target 3 | 1208.8166666667 |
| Daily Target 4 | 1232.78 |
| Daily Target 5 | 1245.57 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1220.00 (1.68%) | 1192.15 | 1184.85 - 1221.60 | 0.5568 times | Mon 26 October 2026 | 1199.90 (1.29%) | 1180.00 | 1168.00 - 1205.75 | 0.5726 times | Fri 23 October 2026 | 1184.60 (-2.54%) | 1226.00 | 1177.65 - 1230.00 | 0.6702 times | Thu 22 October 2026 | 1215.50 (-0.85%) | 1225.00 | 1203.30 - 1233.00 | 1.8472 times | Wed 21 October 2026 | 1225.90 (-0.21%) | 1223.35 | 1207.70 - 1249.45 | 0.6231 times | Mon 19 October 2026 | 1228.45 (-2.89%) | 1270.90 | 1223.00 - 1270.90 | 1.1081 times | Fri 16 October 2026 | 1265.00 (2.5%) | 1233.70 | 1233.70 - 1269.00 | 0.7183 times | Thu 15 October 2026 | 1234.20 (1.56%) | 1210.05 | 1210.05 - 1246.65 | 1.4606 times | Wed 14 October 2026 | 1215.20 (-0.16%) | 1228.45 | 1211.85 - 1228.45 | 0.3079 times | Tue 13 October 2026 | 1217.10 (1.17%) | 1215.05 | 1209.90 - 1239.15 | 2.1351 times | Mon 12 October 2026 | 1203.00 (-2.91%) | 1216.70 | 1201.55 - 1229.30 | 3.3398 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 1194 and 1247.6
| Weekly Target 1 | 1149.6 |
| Weekly Target 2 | 1184.8 |
| Weekly Target 3 | 1203.2 |
| Weekly Target 4 | 1238.4 |
| Weekly Target 5 | 1256.8 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1220.00 (2.99%) | 1180.00 | 1168.00 - 1221.60 | 0.1536 times | Fri 23 October 2026 | 1184.60 (-6.36%) | 1270.90 | 1177.65 - 1270.90 | 0.5777 times | Fri 16 October 2026 | 1265.00 (2.1%) | 1216.70 | 1201.55 - 1269.00 | 1.0825 times | Tue 06 October 2026 | 1239.00 (3.54%) | 1220.00 | 1198.00 - 1240.00 | 0.5726 times | Thu 01 October 2026 | 1196.60 (-4.64%) | 1250.60 | 1180.95 - 1263.80 | 1.6807 times | Fri 25 September 2026 | 1254.80 (-0.02%) | 1264.95 | 1203.50 - 1322.10 | 1.877 times | Fri 18 September 2026 | 1255.00 (0.33%) | 1266.10 | 1245.60 - 1309.80 | 1.4887 times | Fri 11 September 2026 | 1250.90 (-6.3%) | 1314.45 | 1245.00 - 1319.80 | 1.1179 times | Fri 04 September 2026 | 1335.00 (-1.4%) | 1352.60 | 1308.05 - 1371.05 | 1.0336 times | Fri 28 August 2026 | 1354.00 (0.04%) | 1340.35 | 1316.50 - 1370.00 | 0.4157 times | Fri 21 August 2026 | 1353.50 (0.92%) | 1343.75 | 1333.90 - 1393.75 | 0.8607 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are 1194 and 1296.9
| Monthly Target 1 | 1116.73 |
| Monthly Target 2 | 1168.37 |
| Monthly Target 3 | 1219.6333333333 |
| Monthly Target 4 | 1271.27 |
| Monthly Target 5 | 1322.53 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1220.00 (-2.4%) | 1212.20 | 1168.00 - 1270.90 | 0.2914 times | Tue 29 September 2026 | 1250.00 (-5.54%) | 1339.95 | 1203.50 - 1371.05 | 0.7598 times | Mon 31 August 2026 | 1323.25 (7.88%) | 1229.95 | 1223.80 - 1393.75 | 0.7566 times | Fri 31 July 2026 | 1226.60 (25.42%) | 974.15 | 974.15 - 1268.65 | 1.7755 times | Tue 30 June 2026 | 978.00 (-1.89%) | 1000.45 | 948.80 - 1029.95 | 1.017 times | Fri 29 May 2026 | 996.85 (2.54%) | 989.25 | 909.20 - 1037.95 | 1.8719 times | Thu 30 April 2026 | 972.20 (-0.4%) | 976.45 | 961.00 - 1080.00 | 1.4309 times | Mon 30 March 2026 | 976.10 (-5.39%) | 1000.00 | 931.00 - 1029.70 | 0.4033 times | Fri 27 February 2026 | 1031.70 (-17.41%) | 1232.45 | 1006.25 - 1302.30 | 1.3695 times | Fri 30 January 2026 | 1249.25 (-6.33%) | 1338.05 | 1242.85 - 1389.00 | 0.3241 times | Wed 31 December 2025 | 1333.65 (0.3%) | 1329.55 | 1323.20 - 1402.15 | 0.1922 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge 532777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value |
| 5 day DMA | 1209.18 |
| 12 day DMA | 1220.65 |
| 20 day DMA | 1229.95 |
| 35 day DMA | 1257.18 |
| 50 day DMA | 1283.28 |
| 100 day DMA | 1190.47 |
| 150 day DMA | 1121.09 |
| 200 day DMA | 1141.58 |
EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1212.11 | 1208.16 | 1212.29 |
| 12 day EMA | 1220.54 | 1220.64 | 1224.41 |
| 20 day EMA | 1231.26 | 1232.45 | 1235.88 |
| 35 day EMA | 1251.31 | 1253.15 | 1256.29 |
| 50 day EMA | 1272.39 | 1274.53 | 1277.57 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1209.18 | 1210.87 | 1223.89 |
| 12 day SMA | 1220.65 | 1219.01 | 1218.74 |
| 20 day SMA | 1229.95 | 1233.95 | 1236.7 |
| 35 day SMA | 1257.18 | 1261.01 | 1264.66 |
| 50 day SMA | 1283.28 | 1283.48 | 1284.05 |
| 100 day SMA | 1190.47 | 1188.08 | 1185.46 |
| 150 day SMA | 1121.09 | 1119.47 | 1118 |
| 200 day SMA | 1141.58 | 1142.32 | 1143.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.