Login or Join
HomepageInfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge 532777 are 1376.08 and 1394.08
| Daily Target 1 | 1372.03 |
| Daily Target 2 | 1380.12 |
| Daily Target 3 | 1390.0333333333 |
| Daily Target 4 | 1398.12 |
| Daily Target 5 | 1408.03 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1388.20 (-0.42%) | 1391.05 | 1381.95 - 1399.95 | 0.1786 times | Thu 04 December 2025 | 1394.10 (1.34%) | 1357.55 | 1357.55 - 1400.80 | 0.3907 times | Wed 03 December 2025 | 1375.70 (-0.81%) | 1377.00 | 1361.00 - 1387.45 | 0.4323 times | Tue 02 December 2025 | 1386.90 (1.56%) | 1362.10 | 1358.10 - 1402.15 | 2.093 times | Mon 01 December 2025 | 1365.65 (2.71%) | 1329.55 | 1329.55 - 1368.25 | 0.7505 times | Fri 28 November 2025 | 1329.60 (-0.78%) | 1340.00 | 1320.10 - 1340.00 | 0.2291 times | Thu 27 November 2025 | 1340.00 (-0.06%) | 1342.10 | 1316.00 - 1345.70 | 4.3954 times | Wed 26 November 2025 | 1340.80 (0.63%) | 1338.10 | 1326.05 - 1353.40 | 0.3657 times | Tue 25 November 2025 | 1332.35 (-1.01%) | 1363.65 | 1325.60 - 1363.65 | 0.3071 times | Mon 24 November 2025 | 1346.00 (0.33%) | 1332.40 | 1332.40 - 1364.80 | 0.8576 times | Fri 21 November 2025 | 1341.55 (-1.68%) | 1369.30 | 1334.55 - 1369.30 | 1.5865 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 1358.88 and 1431.48
| Weekly Target 1 | 1300.7 |
| Weekly Target 2 | 1344.45 |
| Weekly Target 3 | 1373.3 |
| Weekly Target 4 | 1417.05 |
| Weekly Target 5 | 1445.9 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1388.20 (4.41%) | 1329.55 | 1329.55 - 1402.15 | 0.9744 times | Fri 28 November 2025 | 1329.60 (-0.89%) | 1332.40 | 1316.00 - 1364.80 | 1.5597 times | Fri 21 November 2025 | 1341.55 (1.36%) | 1325.30 | 1312.05 - 1373.50 | 0.6968 times | Fri 14 November 2025 | 1323.55 (-1.64%) | 1330.00 | 1311.90 - 1385.45 | 1.4582 times | Fri 07 November 2025 | 1345.60 (-2.44%) | 1375.00 | 1304.40 - 1375.05 | 0.4738 times | Fri 31 October 2025 | 1379.25 (-0.03%) | 1381.20 | 1361.00 - 1407.30 | 0.9333 times | Thu 23 October 2025 | 1379.65 (3.85%) | 1332.05 | 1308.50 - 1390.10 | 1.765 times | Fri 17 October 2025 | 1328.45 (-0.33%) | 1338.65 | 1318.75 - 1364.95 | 0.2659 times | Fri 10 October 2025 | 1332.90 (-0.12%) | 1333.00 | 1328.00 - 1396.85 | 1.1151 times | Fri 03 October 2025 | 1334.45 (1.44%) | 1305.40 | 1299.70 - 1342.00 | 0.7579 times | Fri 26 September 2025 | 1315.45 (-4.42%) | 1359.00 | 1310.00 - 1439.95 | 0.7311 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are 1358.88 and 1431.48
| Monthly Target 1 | 1300.7 |
| Monthly Target 2 | 1344.45 |
| Monthly Target 3 | 1373.3 |
| Monthly Target 4 | 1417.05 |
| Monthly Target 5 | 1445.9 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1388.20 (4.41%) | 1329.55 | 1329.55 - 1402.15 | 0.24 times | Fri 28 November 2025 | 1329.60 (-3.6%) | 1375.00 | 1304.40 - 1385.45 | 1.0318 times | Fri 31 October 2025 | 1379.25 (5.26%) | 1300.40 | 1300.40 - 1407.30 | 1.1621 times | Tue 30 September 2025 | 1310.30 (-3.48%) | 1400.00 | 1299.70 - 1439.95 | 1.0007 times | Fri 29 August 2025 | 1357.50 (-2.5%) | 1399.15 | 1289.80 - 1436.75 | 3.2083 times | Thu 31 July 2025 | 1392.35 (-6.36%) | 1490.50 | 1352.80 - 1493.90 | 1.6255 times | Mon 30 June 2025 | 1486.85 (4.26%) | 1424.75 | 1396.70 - 1549.00 | 0.8595 times | Fri 30 May 2025 | 1426.05 (-79.77%) | 7099.80 | 1312.30 - 7262.00 | 0.6666 times | Wed 30 April 2025 | 7048.45 (-1.71%) | 7178.00 | 6314.45 - 7250.00 | 0.106 times | Fri 28 March 2025 | 7170.75 (2.97%) | 6901.70 | 6350.05 - 7433.30 | 0.0993 times | Fri 28 February 2025 | 6963.65 (-9.83%) | 7775.50 | 6902.00 - 8181.25 | 0.1114 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge 532777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value |
| 5 day DMA | 1382.11 |
| 12 day DMA | 1358.78 |
| 20 day DMA | 1351.93 |
| 35 day DMA | 1351.66 |
| 50 day DMA | 1352.4 |
| 100 day DMA | 1365.26 |
| 150 day DMA | 1585.84 |
| 200 day DMA | 2957.66 |
EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1379.27 | 1374.81 | 1365.16 |
| 12 day EMA | 1365.03 | 1360.82 | 1354.77 |
| 20 day EMA | 1359.18 | 1356.13 | 1352.14 |
| 35 day EMA | 1355.88 | 1353.98 | 1351.62 |
| 50 day EMA | 1356.89 | 1355.61 | 1354.04 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1382.11 | 1370.39 | 1359.57 |
| 12 day SMA | 1358.78 | 1353.43 | 1348.28 |
| 20 day SMA | 1351.93 | 1348.95 | 1346.18 |
| 35 day SMA | 1351.66 | 1350.11 | 1348.37 |
| 50 day SMA | 1352.4 | 1352.17 | 1351.98 |
| 100 day SMA | 1365.26 | 1365.84 | 1366.49 |
| 150 day SMA | 1585.84 | 1623.07 | 1660.67 |
| 200 day SMA | 2957.66 | 2989.31 | 3020.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.