Login or Join
HomepageInfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge 532777 are 1170.45 and 1202.7
| Daily Target 1 | 1164.37 |
| Daily Target 2 | 1176.53 |
| Daily Target 3 | 1196.6166666667 |
| Daily Target 4 | 1208.78 |
| Daily Target 5 | 1228.87 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1188.70 (-1.51%) | 1216.70 | 1184.45 - 1216.70 | 0.6089 times | Tue 21 July 2026 | 1206.90 (1.32%) | 1197.90 | 1193.25 - 1223.35 | 0.5424 times | Mon 20 July 2026 | 1191.15 (0.36%) | 1185.10 | 1182.10 - 1205.45 | 0.6647 times | Fri 17 July 2026 | 1186.85 (-1.67%) | 1215.95 | 1182.45 - 1220.30 | 1.4478 times | Thu 16 July 2026 | 1206.95 (1.77%) | 1187.20 | 1186.55 - 1210.95 | 0.4934 times | Wed 15 July 2026 | 1186.00 (-0.33%) | 1183.30 | 1175.45 - 1205.15 | 0.3825 times | Tue 14 July 2026 | 1189.90 (-0.08%) | 1196.35 | 1176.45 - 1199.00 | 3.3868 times | Mon 13 July 2026 | 1190.85 (-1.1%) | 1187.75 | 1180.55 - 1206.70 | 0.9113 times | Fri 10 July 2026 | 1204.10 (0.12%) | 1217.85 | 1201.30 - 1229.00 | 0.6182 times | Thu 09 July 2026 | 1202.70 (2.02%) | 1178.25 | 1169.20 - 1217.00 | 0.944 times | Wed 08 July 2026 | 1178.90 (1.66%) | 1167.00 | 1167.00 - 1218.00 | 4.0177 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 1185.4 and 1226.65
| Weekly Target 1 | 1156.8 |
| Weekly Target 2 | 1172.75 |
| Weekly Target 3 | 1198.05 |
| Weekly Target 4 | 1214 |
| Weekly Target 5 | 1239.3 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1188.70 (0.16%) | 1185.10 | 1182.10 - 1223.35 | 0.3113 times | Fri 17 July 2026 | 1186.85 (-1.43%) | 1187.75 | 1175.45 - 1220.30 | 1.1351 times | Fri 10 July 2026 | 1204.10 (16.41%) | 1031.00 | 1029.00 - 1229.00 | 1.7889 times | Fri 03 July 2026 | 1034.35 (5.67%) | 991.00 | 970.60 - 1054.90 | 0.5426 times | Thu 25 June 2026 | 978.85 (-0.51%) | 997.60 | 976.85 - 1024.80 | 0.7876 times | Fri 19 June 2026 | 983.90 (1.22%) | 989.00 | 958.10 - 1029.95 | 0.4811 times | Fri 12 June 2026 | 972.05 (-1.65%) | 983.70 | 948.80 - 1009.85 | 0.4841 times | Fri 05 June 2026 | 988.40 (-0.85%) | 1000.45 | 981.00 - 1022.00 | 0.8179 times | Fri 29 May 2026 | 996.85 (3.71%) | 962.35 | 909.20 - 1037.95 | 1.3247 times | Fri 22 May 2026 | 961.20 (3.54%) | 924.00 | 914.60 - 985.00 | 2.3267 times | Fri 15 May 2026 | 928.30 (-5.13%) | 970.05 | 920.00 - 978.00 | 0.3402 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are 1081.43 and 1336.28
| Monthly Target 1 | 875.77 |
| Monthly Target 2 | 1032.23 |
| Monthly Target 3 | 1130.6166666667 |
| Monthly Target 4 | 1287.08 |
| Monthly Target 5 | 1385.47 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1188.70 (21.54%) | 974.15 | 974.15 - 1229.00 | 1.6268 times | Tue 30 June 2026 | 978.00 (-1.89%) | 1000.45 | 948.80 - 1029.95 | 1.1874 times | Fri 29 May 2026 | 996.85 (2.54%) | 989.25 | 909.20 - 1037.95 | 2.1856 times | Thu 30 April 2026 | 972.20 (-0.4%) | 976.45 | 961.00 - 1080.00 | 1.6707 times | Mon 30 March 2026 | 976.10 (-5.39%) | 1000.00 | 931.00 - 1029.70 | 0.4709 times | Fri 27 February 2026 | 1031.70 (-17.41%) | 1232.45 | 1006.25 - 1302.30 | 1.599 times | Fri 30 January 2026 | 1249.25 (-6.33%) | 1338.05 | 1242.85 - 1389.00 | 0.3784 times | Wed 31 December 2025 | 1333.65 (0.3%) | 1329.55 | 1323.20 - 1402.15 | 0.2244 times | Fri 28 November 2025 | 1329.60 (-3.6%) | 1375.00 | 1304.40 - 1385.45 | 0.3119 times | Fri 31 October 2025 | 1379.25 (5.26%) | 1300.40 | 1300.40 - 1407.30 | 0.3449 times | Tue 30 September 2025 | 1310.30 (-3.48%) | 1400.00 | 1299.70 - 1439.95 | 0.297 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge 532777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value |
| 5 day DMA | 1196.11 |
| 12 day DMA | 1191.06 |
| 20 day DMA | 1115.61 |
| 35 day DMA | 1062.58 |
| 50 day DMA | 1029.79 |
| 100 day DMA | 1015.49 |
| 150 day DMA | 1104.61 |
| 200 day DMA | 1166.13 |
EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.88 | 1194.97 | 1189 |
| 12 day EMA | 1167.5 | 1163.65 | 1155.79 |
| 20 day EMA | 1133.18 | 1127.34 | 1118.97 |
| 35 day EMA | 1087.47 | 1081.51 | 1074.13 |
| 50 day EMA | 1041.93 | 1035.94 | 1028.97 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1196.11 | 1195.57 | 1192.17 |
| 12 day SMA | 1191.06 | 1178.2 | 1163.14 |
| 20 day SMA | 1115.61 | 1105.39 | 1094.24 |
| 35 day SMA | 1062.58 | 1057.31 | 1051.31 |
| 50 day SMA | 1029.79 | 1025.58 | 1021.08 |
| 100 day SMA | 1015.49 | 1014.56 | 1013.68 |
| 150 day SMA | 1104.61 | 1105.86 | 1106.96 |
| 200 day SMA | 1166.13 | 1167.11 | 1168.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.