Login or Join
HomepageInfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge 532777 are 982.33 and 1012.53
| Daily Target 1 | 974.42 |
| Daily Target 2 | 990.23 |
| Daily Target 3 | 1004.6166666667 |
| Daily Target 4 | 1020.43 |
| Daily Target 5 | 1034.82 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1006.05 (-0.97%) | 1016.30 | 988.80 - 1019.00 | 0.2544 times | Tue 02 June 2026 | 1015.95 (1.19%) | 998.00 | 981.00 - 1020.20 | 1.6086 times | Mon 01 June 2026 | 1004.00 (0.72%) | 1000.45 | 996.85 - 1017.90 | 0.2854 times | Fri 29 May 2026 | 996.85 (-0.89%) | 1037.95 | 982.65 - 1037.95 | 0.4035 times | Wed 27 May 2026 | 1005.80 (2.58%) | 989.90 | 979.00 - 1014.00 | 1.5338 times | Tue 26 May 2026 | 980.50 (4.58%) | 939.90 | 937.15 - 987.15 | 0.8123 times | Mon 25 May 2026 | 937.55 (-2.46%) | 962.35 | 909.20 - 969.00 | 1.2743 times | Fri 22 May 2026 | 961.20 (3.8%) | 941.10 | 920.20 - 985.00 | 1.6749 times | Thu 21 May 2026 | 926.00 (-1.69%) | 944.00 | 921.65 - 951.10 | 1.8934 times | Wed 20 May 2026 | 941.90 (0.85%) | 929.55 | 918.80 - 951.95 | 0.2593 times | Tue 19 May 2026 | 933.95 (0.96%) | 920.85 | 920.85 - 959.45 | 0.6357 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 993.53 and 1032.73
| Weekly Target 1 | 963.22 |
| Weekly Target 2 | 984.63 |
| Weekly Target 3 | 1002.4166666667 |
| Weekly Target 4 | 1023.83 |
| Weekly Target 5 | 1041.62 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1006.05 (0.92%) | 1000.45 | 981.00 - 1020.20 | 0.7462 times | Fri 29 May 2026 | 996.85 (3.71%) | 962.35 | 909.20 - 1037.95 | 1.3975 times | Fri 22 May 2026 | 961.20 (3.54%) | 924.00 | 914.60 - 985.00 | 2.4546 times | Fri 15 May 2026 | 928.30 (-5.13%) | 970.05 | 920.00 - 978.00 | 0.3589 times | Fri 08 May 2026 | 978.45 (0.64%) | 989.25 | 960.00 - 996.00 | 0.9902 times | Thu 30 April 2026 | 972.20 (-1.19%) | 992.00 | 968.20 - 1022.25 | 0.298 times | Fri 24 April 2026 | 983.95 (-6.69%) | 1058.85 | 979.80 - 1080.00 | 0.4548 times | Fri 17 April 2026 | 1054.50 (6.35%) | 973.95 | 969.00 - 1056.95 | 0.3127 times | Fri 10 April 2026 | 991.55 (-0.2%) | 1008.40 | 966.60 - 1049.00 | 2.8296 times | Thu 02 April 2026 | 993.50 (0.19%) | 965.15 | 952.45 - 1009.25 | 0.1574 times | Fri 27 March 2026 | 991.65 (1.2%) | 978.95 | 954.15 - 1029.70 | 0.4274 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are 993.53 and 1032.73
| Monthly Target 1 | 963.22 |
| Monthly Target 2 | 984.63 |
| Monthly Target 3 | 1002.4166666667 |
| Monthly Target 4 | 1023.83 |
| Monthly Target 5 | 1041.62 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1006.05 (0.92%) | 1000.45 | 981.00 - 1020.20 | 0.4022 times | Fri 29 May 2026 | 996.85 (2.54%) | 989.25 | 909.20 - 1037.95 | 2.8033 times | Thu 30 April 2026 | 972.20 (-0.4%) | 976.45 | 961.00 - 1080.00 | 2.143 times | Mon 30 March 2026 | 976.10 (-5.39%) | 1000.00 | 931.00 - 1029.70 | 0.604 times | Fri 27 February 2026 | 1031.70 (-17.41%) | 1232.45 | 1006.25 - 1302.30 | 2.0509 times | Fri 30 January 2026 | 1249.25 (-6.33%) | 1338.05 | 1242.85 - 1389.00 | 0.4854 times | Wed 31 December 2025 | 1333.65 (0.3%) | 1329.55 | 1323.20 - 1402.15 | 0.2878 times | Fri 28 November 2025 | 1329.60 (-3.6%) | 1375.00 | 1304.40 - 1385.45 | 0.4001 times | Fri 31 October 2025 | 1379.25 (5.26%) | 1300.40 | 1300.40 - 1407.30 | 0.4424 times | Tue 30 September 2025 | 1310.30 (-3.48%) | 1400.00 | 1299.70 - 1439.95 | 0.3809 times | Fri 29 August 2025 | 1357.50 (-2.5%) | 1399.15 | 1289.80 - 1436.75 | 1.2213 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge 532777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value |
| 5 day DMA | 1005.73 |
| 12 day DMA | 969.57 |
| 20 day DMA | 963.14 |
| 35 day DMA | 985.56 |
| 50 day DMA | 987.42 |
| 100 day DMA | 1075.62 |
| 150 day DMA | 1168.65 |
| 200 day DMA | 1215.93 |
EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.18 | 997.24 | 987.89 |
| 12 day EMA | 982.7 | 978.46 | 971.65 |
| 20 day EMA | 977.53 | 974.53 | 970.17 |
| 35 day EMA | 977.76 | 976.09 | 973.74 |
| 50 day EMA | 986.59 | 985.8 | 984.57 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.73 | 1000.62 | 984.94 |
| 12 day SMA | 969.57 | 963.09 | 956.58 |
| 20 day SMA | 963.14 | 961.07 | 959.09 |
| 35 day SMA | 985.56 | 985.15 | 984.77 |
| 50 day SMA | 987.42 | 986.52 | 985.16 |
| 100 day SMA | 1075.62 | 1079.23 | 1082.47 |
| 150 day SMA | 1168.65 | 1170.68 | 1172.77 |
| 200 day SMA | 1215.93 | 1217.51 | 1219.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.