Login or Join
HomepageInfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge 532777 are 1149.9 and 1190.1
| Daily Target 1 | 1142.23 |
| Daily Target 2 | 1157.57 |
| Daily Target 3 | 1182.4333333333 |
| Daily Target 4 | 1197.77 |
| Daily Target 5 | 1222.63 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1172.90 (-1.71%) | 1207.30 | 1167.10 - 1207.30 | 6.4199 times | Tue 10 February 2026 | 1193.25 (1.28%) | 1179.35 | 1171.00 - 1204.70 | 0.143 times | Mon 09 February 2026 | 1178.15 (4.38%) | 1138.95 | 1134.10 - 1184.85 | 0.2643 times | Fri 06 February 2026 | 1128.75 (-3.21%) | 1166.00 | 1118.80 - 1166.00 | 0.2767 times | Thu 05 February 2026 | 1166.20 (-1.77%) | 1187.25 | 1151.45 - 1187.25 | 0.1132 times | Wed 04 February 2026 | 1187.20 (-5.06%) | 1245.00 | 1163.00 - 1245.00 | 0.4936 times | Tue 03 February 2026 | 1250.45 (1.08%) | 1256.35 | 1248.40 - 1302.30 | 1.6707 times | Mon 02 February 2026 | 1237.05 (-1.39%) | 1242.35 | 1212.00 - 1257.05 | 0.3856 times | Sun 01 February 2026 | 1254.50 (0.42%) | 1232.45 | 1232.45 - 1276.00 | 0.1205 times | Fri 30 January 2026 | 1249.25 (-1.39%) | 1255.05 | 1242.85 - 1258.95 | 0.1125 times | Thu 29 January 2026 | 1266.85 (-2.53%) | 1299.95 | 1260.35 - 1302.55 | 0.1009 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 1153.5 and 1226.7
| Weekly Target 1 | 1098.23 |
| Weekly Target 2 | 1135.57 |
| Weekly Target 3 | 1171.4333333333 |
| Weekly Target 4 | 1208.77 |
| Weekly Target 5 | 1244.63 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1172.90 (3.91%) | 1138.95 | 1134.10 - 1207.30 | 4.0153 times | Fri 06 February 2026 | 1128.75 (-9.65%) | 1232.45 | 1118.80 - 1302.30 | 1.7999 times | Fri 30 January 2026 | 1249.25 (-4.01%) | 1291.35 | 1242.85 - 1315.20 | 0.4326 times | Fri 23 January 2026 | 1301.40 (-2.11%) | 1307.95 | 1268.70 - 1385.00 | 0.6584 times | Fri 16 January 2026 | 1329.40 (0.59%) | 1305.75 | 1298.70 - 1334.85 | 0.2724 times | Fri 09 January 2026 | 1321.60 (-3.3%) | 1367.00 | 1313.80 - 1389.00 | 1.5522 times | Fri 02 January 2026 | 1366.65 (0.01%) | 1361.50 | 1328.95 - 1376.90 | 0.1655 times | Fri 26 December 2025 | 1366.50 (1.87%) | 1339.50 | 1335.00 - 1388.50 | 0.2455 times | Fri 19 December 2025 | 1341.40 (-2.55%) | 1353.70 | 1323.20 - 1369.65 | 0.6807 times | Fri 12 December 2025 | 1376.55 (-0.84%) | 1395.40 | 1327.70 - 1395.40 | 0.1777 times | Fri 05 December 2025 | 1388.20 (4.41%) | 1329.55 | 1329.55 - 1402.15 | 0.5608 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are 1054.1 and 1237.6
| Monthly Target 1 | 1014.5 |
| Monthly Target 2 | 1093.7 |
| Monthly Target 3 | 1198 |
| Monthly Target 4 | 1277.2 |
| Monthly Target 5 | 1381.5 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1172.90 (-6.11%) | 1232.45 | 1118.80 - 1302.30 | 1.766 times | Fri 30 January 2026 | 1249.25 (-6.33%) | 1338.05 | 1242.85 - 1389.00 | 0.9047 times | Wed 31 December 2025 | 1333.65 (0.3%) | 1329.55 | 1323.20 - 1402.15 | 0.5365 times | Fri 28 November 2025 | 1329.60 (-3.6%) | 1375.00 | 1304.40 - 1385.45 | 0.7458 times | Fri 31 October 2025 | 1379.25 (5.26%) | 1300.40 | 1300.40 - 1407.30 | 0.8246 times | Tue 30 September 2025 | 1310.30 (-3.48%) | 1400.00 | 1299.70 - 1439.95 | 0.71 times | Fri 29 August 2025 | 1357.50 (-2.5%) | 1399.15 | 1289.80 - 1436.75 | 2.2764 times | Thu 31 July 2025 | 1392.35 (-6.36%) | 1490.50 | 1352.80 - 1493.90 | 1.1533 times | Mon 30 June 2025 | 1486.85 (4.26%) | 1424.75 | 1396.70 - 1549.00 | 0.6098 times | Fri 30 May 2025 | 1426.05 (-79.77%) | 7099.80 | 1312.30 - 7262.00 | 0.473 times | Wed 30 April 2025 | 7048.45 (-1.71%) | 7178.00 | 6314.45 - 7250.00 | 0.0752 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge 532777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value |
| 5 day DMA | 1167.85 |
| 12 day DMA | 1215.36 |
| 20 day DMA | 1254.02 |
| 35 day DMA | 1292.97 |
| 50 day DMA | 1313.49 |
| 100 day DMA | 1332.47 |
| 150 day DMA | 1349.02 |
| 200 day DMA | 1602.69 |
EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.31 | 1185.51 | 1181.64 |
| 12 day EMA | 1210.92 | 1217.83 | 1222.3 |
| 20 day EMA | 1238.96 | 1245.91 | 1251.45 |
| 35 day EMA | 1272.41 | 1278.27 | 1283.28 |
| 50 day EMA | 1301.44 | 1306.68 | 1311.31 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1167.85 | 1170.71 | 1182.15 |
| 12 day SMA | 1215.36 | 1224.22 | 1233.23 |
| 20 day SMA | 1254.02 | 1261.95 | 1267.89 |
| 35 day SMA | 1292.97 | 1297.81 | 1302.04 |
| 50 day SMA | 1313.49 | 1317.34 | 1320.07 |
| 100 day SMA | 1332.47 | 1334.27 | 1335.96 |
| 150 day SMA | 1349.02 | 1351.11 | 1352.79 |
| 200 day SMA | 1602.69 | 1631.54 | 1660.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.