Login or Join
HomepageShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivamAuto
Strong Daily Stock price targets for ShivamAuto 532776 are 19.85 and 21.06
| Daily Target 1 | 19.59 |
| Daily Target 2 | 20.1 |
| Daily Target 3 | 20.803333333333 |
| Daily Target 4 | 21.31 |
| Daily Target 5 | 22.01 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.60 (-3.29%) | 21.51 | 20.30 - 21.51 | 0.9582 times | Mon 19 January 2026 | 21.30 (-2.16%) | 21.64 | 21.30 - 21.64 | 0.7642 times | Fri 16 January 2026 | 21.77 (-1.14%) | 22.20 | 21.60 - 22.22 | 0.2229 times | Wed 14 January 2026 | 22.02 (-0.99%) | 22.20 | 21.65 - 23.04 | 2.5632 times | Tue 13 January 2026 | 22.24 (0.18%) | 22.80 | 22.20 - 22.80 | 0.1885 times | Mon 12 January 2026 | 22.20 (-1.55%) | 22.55 | 21.70 - 22.64 | 1.6997 times | Fri 09 January 2026 | 22.55 (-1.87%) | 23.00 | 22.36 - 23.10 | 1.5874 times | Thu 08 January 2026 | 22.98 (-1.92%) | 23.42 | 22.64 - 23.85 | 0.3363 times | Wed 07 January 2026 | 23.43 (-1.47%) | 24.24 | 23.32 - 24.24 | 0.5879 times | Tue 06 January 2026 | 23.78 (-1.82%) | 24.35 | 23.51 - 24.42 | 1.0917 times | Mon 05 January 2026 | 24.22 (-1.58%) | 25.00 | 24.20 - 25.11 | 1.4816 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 19.78 and 21.12
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 20.846666666667 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.60 (-5.37%) | 21.64 | 20.30 - 21.64 | 0.3997 times | Fri 16 January 2026 | 21.77 (-3.46%) | 22.55 | 21.60 - 23.04 | 1.0847 times | Fri 09 January 2026 | 22.55 (-8.37%) | 25.00 | 22.36 - 25.11 | 1.18 times | Fri 02 January 2026 | 24.61 (5.4%) | 23.25 | 21.36 - 25.10 | 2.5658 times | Fri 26 December 2025 | 23.35 (-11.95%) | 26.30 | 22.70 - 27.35 | 1.2373 times | Fri 19 December 2025 | 26.52 (-0.97%) | 28.99 | 26.47 - 28.99 | 0.1679 times | Fri 12 December 2025 | 26.78 (-1.9%) | 27.18 | 25.98 - 27.37 | 0.9331 times | Fri 05 December 2025 | 27.30 (-4.71%) | 28.47 | 26.65 - 30.69 | 0.8568 times | Fri 28 November 2025 | 28.65 (4.11%) | 27.53 | 26.45 - 29.05 | 0.8253 times | Fri 21 November 2025 | 27.52 (-1.68%) | 28.33 | 26.92 - 28.50 | 0.7494 times | Fri 14 November 2025 | 27.99 (-3.58%) | 29.00 | 27.52 - 29.27 | 0.4009 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 18.05 and 22.86
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 22.003333333333 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 26.81 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.60 (-13.95%) | 23.60 | 20.30 - 25.11 | 0.3656 times | Wed 31 December 2025 | 23.94 (-16.44%) | 28.47 | 21.36 - 30.69 | 0.638 times | Fri 28 November 2025 | 28.65 (-4.37%) | 29.97 | 26.45 - 30.54 | 0.3239 times | Fri 31 October 2025 | 29.96 (-5.19%) | 31.80 | 28.10 - 34.50 | 0.3889 times | Tue 30 September 2025 | 31.60 (14.91%) | 27.86 | 27.65 - 35.54 | 2.5286 times | Fri 29 August 2025 | 27.50 (-7.75%) | 32.20 | 27.43 - 32.20 | 0.781 times | Thu 31 July 2025 | 29.81 (-7.79%) | 32.55 | 29.50 - 33.81 | 1.6643 times | Mon 30 June 2025 | 32.33 (0.28%) | 32.24 | 29.00 - 34.62 | 1.3006 times | Fri 30 May 2025 | 32.24 (14.16%) | 28.52 | 24.80 - 35.20 | 1.4673 times | Wed 30 April 2025 | 28.24 (9.41%) | 26.38 | 25.02 - 36.38 | 0.5418 times | Fri 28 March 2025 | 25.81 (-16.45%) | 31.05 | 25.36 - 35.00 | 2.7176 times |
Indicator Analysis of ShivamAuto
Please login to view indicator analysis. or View indicator analysis of ShivamAuto 532776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 22.64 |
| 20 day DMA | 23.19 |
| 35 day DMA | 24.79 |
| 50 day DMA | 25.79 |
| 100 day DMA | 27.9 |
| 150 day DMA | 28.77 |
| 200 day DMA | 28.93 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.91 | 22.22 |
| 12 day EMA | 22.38 | 22.7 | 22.95 |
| 20 day EMA | 23.19 | 23.46 | 23.69 |
| 35 day EMA | 24.41 | 24.63 | 24.83 |
| 50 day EMA | 25.69 | 25.9 | 26.09 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.91 | 22.16 |
| 12 day SMA | 22.64 | 22.87 | 23.09 |
| 20 day SMA | 23.19 | 23.49 | 23.75 |
| 35 day SMA | 24.79 | 25.02 | 25.2 |
| 50 day SMA | 25.79 | 25.95 | 26.13 |
| 100 day SMA | 27.9 | 28 | 28.1 |
| 150 day SMA | 28.77 | 28.85 | 28.93 |
| 200 day SMA | 28.93 | 28.98 | 29.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.