ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamAuto

Strong Daily Stock price targets for ShivamAuto 532776 are 17.85 and 18.66

Daily Target 117.69
Daily Target 218
Daily Target 318.496666666667
Daily Target 418.81
Daily Target 519.31

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Fri 06 March 2026 18.32 (-1.61%) 18.62 18.18 - 18.99 2.2181 times
Thu 05 March 2026 18.62 (2.03%) 18.89 18.30 - 19.25 1.0391 times
Wed 04 March 2026 18.25 (-3.29%) 18.87 18.04 - 18.87 0.9769 times
Mon 02 March 2026 18.87 (-3.38%) 19.53 18.50 - 19.53 1.6637 times
Fri 27 February 2026 19.53 (-2.4%) 20.01 19.38 - 20.01 0.6117 times
Thu 26 February 2026 20.01 (-0.69%) 20.21 19.90 - 20.35 1.0712 times
Wed 25 February 2026 20.15 (1.77%) 19.30 19.30 - 21.10 0.6482 times
Tue 24 February 2026 19.80 (-2.08%) 20.06 19.76 - 20.23 0.1086 times
Mon 23 February 2026 20.22 (-4.85%) 21.25 20.12 - 21.60 1.1798 times
Fri 20 February 2026 21.25 (-0.51%) 20.75 20.75 - 21.70 0.4827 times
Thu 19 February 2026 21.36 (-2.55%) 26.20 20.60 - 26.20 1.5486 times

Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto 532776 are 17.44 and 18.93

Weekly Target 117.14
Weekly Target 217.73
Weekly Target 318.63
Weekly Target 419.22
Weekly Target 520.12

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Fri 06 March 2026 18.32 (-6.2%) 19.53 18.04 - 19.53 0.5533 times
Fri 27 February 2026 19.53 (-8.09%) 21.25 19.30 - 21.60 0.3396 times
Fri 20 February 2026 21.25 (-3.54%) 22.00 20.60 - 26.20 0.502 times
Fri 13 February 2026 22.03 (-1.08%) 22.32 21.80 - 23.83 0.4696 times
Fri 06 February 2026 22.27 (3.44%) 21.53 20.50 - 23.50 0.7446 times
Fri 30 January 2026 21.53 (11.27%) 19.67 18.42 - 22.50 1.1073 times
Fri 23 January 2026 19.35 (-11.12%) 21.64 19.21 - 21.64 1.076 times
Fri 16 January 2026 21.77 (-3.46%) 22.55 21.60 - 23.04 1.1694 times
Fri 09 January 2026 22.55 (-8.37%) 25.00 22.36 - 25.11 1.2721 times
Fri 02 January 2026 24.61 (5.4%) 23.25 21.36 - 25.10 2.7661 times
Fri 26 December 2025 23.35 (-11.95%) 26.30 22.70 - 27.35 1.3339 times

weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto 532776 are 17.44 and 18.93

Monthly Target 117.14
Monthly Target 217.73
Monthly Target 318.63
Monthly Target 419.22
Monthly Target 520.12

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Fri 06 March 2026 18.32 (-6.2%) 19.53 18.04 - 19.53 0.072 times
Fri 27 February 2026 19.53 (-9.29%) 21.53 19.30 - 26.20 0.2675 times
Fri 30 January 2026 21.53 (-10.07%) 23.60 18.42 - 25.11 0.6585 times
Wed 31 December 2025 23.94 (-16.44%) 28.47 21.36 - 30.69 0.7513 times
Fri 28 November 2025 28.65 (-4.37%) 29.97 26.45 - 30.54 0.4038 times
Fri 31 October 2025 29.96 (-5.19%) 31.80 28.10 - 34.50 0.458 times
Tue 30 September 2025 31.60 (14.91%) 27.86 27.65 - 35.54 2.9778 times
Fri 29 August 2025 27.50 (-7.75%) 32.20 27.43 - 32.20 0.9197 times
Thu 31 July 2025 29.81 (-7.79%) 32.55 29.50 - 33.81 1.9599 times
Mon 30 June 2025 32.33 (0.28%) 32.24 29.00 - 34.62 1.5316 times
Fri 30 May 2025 32.24 (14.16%) 28.52 24.80 - 35.20 1.7279 times

monthly chart ShivamAuto

DMA SMA EMA moving averages of Shivam Auto 532776

DMA (daily moving average) of Shivam Auto 532776

DMA period DMA value
5 day DMA 18.72
12 day DMA 19.86
20 day DMA 20.86
35 day DMA 20.81
50 day DMA 21.55
100 day DMA 24.85
150 day DMA 26.52
200 day DMA 27.74

EMA (exponential moving average) of Shivam Auto 532776

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7819.0119.2
12 day EMA19.6219.8620.09
20 day EMA20.2420.4420.63
35 day EMA21.0821.2421.39
50 day EMA21.6421.7821.91

SMA (simple moving average) of Shivam Auto 532776

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7219.0619.36
12 day SMA19.8620.1220.33
20 day SMA20.8621.0621.27
35 day SMA20.8120.9221.02
50 day SMA21.5521.6821.83
100 day SMA24.8524.9625.07
150 day SMA26.5226.626.68
200 day SMA27.7427.8127.86
Back to top | Use Dark Theme