ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamAuto

Strong Daily Stock price targets for ShivamAuto 532776 are 16.95 and 17.06

Daily Target 116.86
Daily Target 216.93
Daily Target 316.97
Daily Target 417.04
Daily Target 517.08

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Fri 19 June 2026 17.00 (0%) 17.00 16.90 - 17.01 0.7825 times
Thu 18 June 2026 17.00 (1.92%) 17.12 16.85 - 17.12 0.1433 times
Wed 17 June 2026 16.68 (-0.54%) 17.18 16.41 - 17.18 0.8621 times
Tue 16 June 2026 16.77 (-0.18%) 17.00 16.77 - 17.00 1.6174 times
Mon 15 June 2026 16.80 (-0.88%) 17.10 16.80 - 17.26 2.5672 times
Fri 12 June 2026 16.95 (-0.29%) 16.92 16.90 - 17.33 0.9374 times
Thu 11 June 2026 17.00 (-1.05%) 17.44 16.85 - 17.48 1.1531 times
Wed 10 June 2026 17.18 (0.53%) 17.39 17.10 - 17.39 0.4841 times
Tue 09 June 2026 17.09 (0.12%) 17.10 17.00 - 17.50 0.0585 times
Mon 08 June 2026 17.07 (-4.1%) 17.80 16.95 - 17.80 1.3943 times
Fri 05 June 2026 17.80 (-0.28%) 18.21 16.96 - 18.21 0.6102 times

Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto 532776 are 16.28 and 17.13

Weekly Target 116.04
Weekly Target 216.52
Weekly Target 316.89
Weekly Target 417.37
Weekly Target 517.74

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Fri 19 June 2026 17.00 (0.29%) 17.10 16.41 - 17.26 1.3359 times
Fri 12 June 2026 16.95 (-4.78%) 17.80 16.85 - 17.80 0.9008 times
Fri 05 June 2026 17.80 (-1.11%) 18.48 16.96 - 18.48 0.8951 times
Fri 29 May 2026 18.00 (-0.55%) 17.99 17.80 - 18.89 1.634 times
Thu 21 May 2026 18.10 (-4.74%) 18.06 17.26 - 19.19 0.225 times
Fri 15 May 2026 19.00 (-3.8%) 20.50 18.06 - 20.65 0.9241 times
Fri 08 May 2026 19.75 (0.77%) 19.50 18.82 - 21.14 0.3424 times
Thu 30 April 2026 19.60 (2.46%) 18.80 18.00 - 20.49 1.2905 times
Fri 24 April 2026 19.13 (-4.16%) 18.60 18.30 - 20.10 0.7042 times
Fri 17 April 2026 19.96 (5.55%) 19.50 18.12 - 21.15 1.7482 times
Fri 10 April 2026 18.91 (14.81%) 16.02 16.02 - 19.54 2.2861 times

weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto 532776 are 15.67 and 17.74

Monthly Target 115.23
Monthly Target 216.11
Monthly Target 317.296666666667
Monthly Target 418.18
Monthly Target 519.37

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Fri 19 June 2026 17.00 (-5.56%) 18.48 16.41 - 18.48 0.3194 times
Fri 29 May 2026 18.00 (-8.16%) 19.50 17.26 - 21.14 0.3188 times
Thu 30 April 2026 19.60 (46.38%) 14.46 14.40 - 21.15 0.7337 times
Mon 30 March 2026 13.39 (-31.44%) 19.53 13.18 - 19.53 3.4733 times
Fri 27 February 2026 19.53 (-9.29%) 21.53 19.30 - 26.20 0.2499 times
Fri 30 January 2026 21.53 (-10.07%) 23.60 18.42 - 25.11 0.6153 times
Wed 31 December 2025 23.94 (-16.44%) 28.47 21.36 - 30.69 0.702 times
Fri 28 November 2025 28.65 (-4.37%) 29.97 26.45 - 30.54 0.3773 times
Fri 31 October 2025 29.96 (-5.19%) 31.80 28.10 - 34.50 0.4279 times
Tue 30 September 2025 31.60 (14.91%) 27.86 27.65 - 35.54 2.7823 times
Fri 29 August 2025 27.50 (-7.75%) 32.20 27.43 - 32.20 0.8593 times

monthly chart ShivamAuto

DMA SMA EMA moving averages of Shivam Auto 532776

DMA (daily moving average) of Shivam Auto 532776

DMA period DMA value
5 day DMA 16.85
12 day DMA 17.1
20 day DMA 17.45
35 day DMA 18.24
50 day DMA 18.46
100 day DMA 18.73
150 day DMA 21.07
200 day DMA 23.31

EMA (exponential moving average) of Shivam Auto 532776

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9316.916.85
12 day EMA17.1417.1617.19
20 day EMA17.417.4417.49
35 day EMA17.717.7417.78
50 day EMA18.0418.0818.12

SMA (simple moving average) of Shivam Auto 532776

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8516.8416.84
12 day SMA17.117.117.15
20 day SMA17.4517.5217.59
35 day SMA18.2418.2918.36
50 day SMA18.4618.4618.45
100 day SMA18.7318.7718.81
150 day SMA21.0721.1521.23
200 day SMA23.3123.3723.44
Back to top | Use Dark Theme