Login or Join
HomepageShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivamAuto
Strong Daily Stock price targets for ShivamAuto 532776 are 42.77 and 46.03
| Daily Target 1 | 40.25 |
| Daily Target 2 | 42.03 |
| Daily Target 3 | 43.513333333333 |
| Daily Target 4 | 45.29 |
| Daily Target 5 | 46.77 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 43.80 (5.16%) | 41.75 | 41.74 - 45.00 | 2.9113 times | Mon 29 April 2024 | 41.65 (-1.82%) | 41.57 | 41.44 - 43.05 | 2.6792 times | Fri 26 April 2024 | 42.42 (-0.56%) | 42.81 | 42.25 - 42.90 | 0.4118 times | Thu 25 April 2024 | 42.66 (0.23%) | 43.06 | 42.15 - 44.00 | 0.4766 times | Wed 24 April 2024 | 42.56 (-1.12%) | 43.04 | 42.56 - 43.70 | 0.1131 times | Tue 23 April 2024 | 43.04 (0.23%) | 43.14 | 42.90 - 44.35 | 0.3389 times | Mon 22 April 2024 | 42.94 (0.28%) | 42.83 | 42.82 - 44.49 | 0.524 times | Fri 19 April 2024 | 42.82 (-1.88%) | 43.81 | 42.82 - 43.81 | 0.4624 times | Thu 18 April 2024 | 43.64 (3.46%) | 41.34 | 41.34 - 44.90 | 1.1393 times | Tue 16 April 2024 | 42.18 (0.69%) | 39.50 | 39.50 - 42.74 | 0.9434 times | Mon 15 April 2024 | 41.89 (-4.6%) | 42.99 | 40.70 - 42.99 | 2.6522 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 42.62 and 46.18
| Weekly Target 1 | 39.85 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 43.413333333333 |
| Weekly Target 4 | 45.39 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 43.80 (3.25%) | 41.57 | 41.44 - 45.00 | 0.8821 times | Fri 26 April 2024 | 42.42 (-0.93%) | 42.83 | 42.15 - 44.49 | 0.2942 times | Fri 19 April 2024 | 42.82 (-2.48%) | 42.99 | 39.50 - 44.90 | 0.8201 times | Fri 12 April 2024 | 43.91 (-1.37%) | 43.11 | 42.50 - 46.19 | 1.0323 times | Fri 05 April 2024 | 44.52 (20.55%) | 37.45 | 37.45 - 44.90 | 1.0829 times | Thu 28 March 2024 | 36.93 (-4.05%) | 40.37 | 36.05 - 40.40 | 1.005 times | Fri 22 March 2024 | 38.49 (7.97%) | 35.99 | 34.25 - 38.49 | 0.7297 times | Fri 15 March 2024 | 35.65 (-14.1%) | 42.33 | 34.06 - 42.33 | 1.5679 times | Thu 07 March 2024 | 41.50 (-10.83%) | 47.74 | 41.05 - 47.74 | 0.4924 times | Sat 02 March 2024 | 46.54 (3.19%) | 46.99 | 44.38 - 49.70 | 2.0934 times | Fri 23 February 2024 | 45.10 (11.22%) | 40.02 | 40.02 - 45.10 | 2.1105 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 40.63 and 49.37
| Monthly Target 1 | 33.74 |
| Monthly Target 2 | 38.77 |
| Monthly Target 3 | 42.48 |
| Monthly Target 4 | 47.51 |
| Monthly Target 5 | 51.22 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 43.80 (18.6%) | 37.45 | 37.45 - 46.19 | 0.5074 times | Thu 28 March 2024 | 36.93 (-17.36%) | 45.44 | 34.06 - 47.74 | 0.4995 times | Thu 29 February 2024 | 44.69 (4.81%) | 44.77 | 39.51 - 49.70 | 2.227 times | Wed 31 January 2024 | 42.64 (10.67%) | 37.15 | 35.60 - 43.53 | 0.887 times | Fri 29 December 2023 | 38.53 (34.72%) | 28.60 | 28.13 - 43.80 | 1.5307 times | Thu 30 November 2023 | 28.60 (-6.17%) | 30.80 | 28.35 - 33.90 | 0.3471 times | Tue 31 October 2023 | 30.48 (-12.59%) | 34.60 | 29.55 - 36.40 | 0.2224 times | Fri 29 September 2023 | 34.87 (19.09%) | 30.52 | 30.52 - 40.90 | 1.8641 times | Thu 31 August 2023 | 29.28 (10.12%) | 26.99 | 25.30 - 32.99 | 1.5138 times | Mon 31 July 2023 | 26.59 (6.06%) | 25.14 | 25.00 - 29.47 | 0.4011 times | Fri 30 June 2023 | 25.07 (1.83%) | 24.36 | 24.00 - 27.75 | 0.2552 times |
Indicator Analysis of ShivamAuto
Please login to view indicator analysis. or View indicator analysis of ShivamAuto 532776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 42.62 |
| 12 day DMA | 42.79 |
| 20 day DMA | 42.64 |
| 35 day DMA | 40.36 |
| 50 day DMA | 41.57 |
| 100 day DMA | 40.22 |
| 150 day DMA | 37.56 |
| 200 day DMA | 35.71 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.82 | 42.33 | 42.67 |
| 12 day EMA | 42.61 | 42.39 | 42.53 |
| 20 day EMA | 42.22 | 42.05 | 42.09 |
| 35 day EMA | 42.28 | 42.19 | 42.22 |
| 50 day EMA | 41.85 | 41.77 | 41.77 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.62 | 42.47 | 42.72 |
| 12 day SMA | 42.79 | 42.9 | 43.12 |
| 20 day SMA | 42.64 | 42.29 | 42.05 |
| 35 day SMA | 40.36 | 40.34 | 40.41 |
| 50 day SMA | 41.57 | 41.53 | 41.53 |
| 100 day SMA | 40.22 | 40.07 | 39.94 |
| 150 day SMA | 37.56 | 37.5 | 37.45 |
| 200 day SMA | 35.71 | 35.63 | 35.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.