ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamAuto

Strong Daily Stock price targets for ShivamAuto 532776 are 27 and 28.91

Daily Target 125.61
Daily Target 226.47
Daily Target 327.516666666667
Daily Target 428.38
Daily Target 529.43

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Thu 04 December 2025 27.34 (1.22%) 26.79 26.65 - 28.56 0.7719 times
Wed 03 December 2025 27.01 (-0.55%) 30.69 26.66 - 30.69 1.8453 times
Tue 02 December 2025 27.16 (-2.48%) 27.57 27.00 - 27.98 0.7622 times
Mon 01 December 2025 27.85 (-2.79%) 28.47 27.70 - 28.47 1.0889 times
Fri 28 November 2025 28.65 (3.32%) 28.00 28.00 - 29.05 1.1076 times
Thu 27 November 2025 27.73 (2.17%) 27.86 27.40 - 28.00 0.7908 times
Wed 26 November 2025 27.14 (0.26%) 27.50 26.72 - 27.89 0.9026 times
Tue 25 November 2025 27.07 (-1.38%) 26.95 26.45 - 27.33 1.7142 times
Mon 24 November 2025 27.45 (-0.25%) 27.53 27.20 - 27.53 0.1576 times
Fri 21 November 2025 27.52 (-1.29%) 27.60 26.92 - 27.81 0.859 times
Thu 20 November 2025 27.88 (-1.52%) 26.95 26.95 - 28.38 0.6524 times

Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto 532776 are 24.98 and 29.02

Weekly Target 124.19
Weekly Target 225.76
Weekly Target 328.226666666667
Weekly Target 429.8
Weekly Target 532.27

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Thu 04 December 2025 27.34 (-4.57%) 28.47 26.65 - 30.69 0.6881 times
Fri 28 November 2025 28.65 (4.11%) 27.53 26.45 - 29.05 0.7196 times
Fri 21 November 2025 27.52 (-1.68%) 28.33 26.92 - 28.50 0.6534 times
Fri 14 November 2025 27.99 (-3.58%) 29.00 27.52 - 29.27 0.3495 times
Fri 07 November 2025 29.03 (-3.1%) 29.97 28.15 - 30.54 0.6488 times
Fri 31 October 2025 29.96 (2.6%) 30.70 28.10 - 30.70 0.8811 times
Thu 23 October 2025 29.20 (0.69%) 29.25 28.89 - 30.01 0.4703 times
Fri 17 October 2025 29.00 (-4.57%) 30.12 29.00 - 30.49 0.6049 times
Fri 10 October 2025 30.39 (-3.22%) 32.36 29.40 - 32.40 0.7147 times
Fri 03 October 2025 31.40 (1.29%) 31.27 29.75 - 34.50 4.2697 times
Fri 26 September 2025 31.00 (-6.49%) 33.21 30.10 - 33.80 1.7698 times

weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto 532776 are 24.98 and 29.02

Monthly Target 124.19
Monthly Target 225.76
Monthly Target 328.226666666667
Monthly Target 429.8
Monthly Target 532.27

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Thu 04 December 2025 27.34 (-4.57%) 28.47 26.65 - 30.69 0.0796 times
Fri 28 November 2025 28.65 (-4.37%) 29.97 26.45 - 30.54 0.2743 times
Fri 31 October 2025 29.96 (-5.19%) 31.80 28.10 - 34.50 0.3294 times
Tue 30 September 2025 31.60 (14.91%) 27.86 27.65 - 35.54 2.1415 times
Fri 29 August 2025 27.50 (-7.75%) 32.20 27.43 - 32.20 0.6614 times
Thu 31 July 2025 29.81 (-7.79%) 32.55 29.50 - 33.81 1.4094 times
Mon 30 June 2025 32.33 (0.28%) 32.24 29.00 - 34.62 1.1015 times
Fri 30 May 2025 32.24 (14.16%) 28.52 24.80 - 35.20 1.2426 times
Wed 30 April 2025 28.24 (9.41%) 26.38 25.02 - 36.38 0.4589 times
Fri 28 March 2025 25.81 (-16.45%) 31.05 25.36 - 35.00 2.3015 times
Fri 28 February 2025 30.89 (-20.88%) 39.95 30.00 - 40.75 0.9898 times

monthly chart ShivamAuto

DMA SMA EMA moving averages of Shivam Auto 532776

DMA (daily moving average) of Shivam Auto 532776

DMA period DMA value
5 day DMA 27.6
12 day DMA 27.59
20 day DMA 28
35 day DMA 28.67
50 day DMA 29.47
100 day DMA 29.61
150 day DMA 29.97
200 day DMA 30.39

EMA (exponential moving average) of Shivam Auto 532776

EMA period EMA current EMA prev EMA prev2
5 day EMA27.427.4327.64
12 day EMA27.6927.7527.88
20 day EMA28.0528.1228.24
35 day EMA28.7428.8228.93
50 day EMA29.4829.5729.67

SMA (simple moving average) of Shivam Auto 532776

SMA period SMA current SMA prev SMA prev2
5 day SMA27.627.6827.71
12 day SMA27.5927.6827.76
20 day SMA2828.1428.31
35 day SMA28.6728.7628.83
50 day SMA29.4729.629.76
100 day SMA29.6129.6429.68
150 day SMA29.9729.9730
200 day SMA30.3930.4430.5
Back to top | Use Dark Theme