GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 1.45 and 1.54

Daily Target 11.38
Daily Target 21.43
Daily Target 31.47
Daily Target 41.52
Daily Target 51.56

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Wed 03 June 2026 1.48 (2.78%) 1.42 1.42 - 1.51 1.1602 times
Tue 02 June 2026 1.44 (0.7%) 1.43 1.39 - 1.45 0.6948 times
Mon 01 June 2026 1.43 (0%) 1.43 1.41 - 1.51 1.6993 times
Fri 29 May 2026 1.43 (4.38%) 1.37 1.36 - 1.52 2.6809 times
Wed 27 May 2026 1.37 (1.48%) 1.36 1.34 - 1.39 1.1046 times
Tue 26 May 2026 1.35 (0%) 1.35 1.33 - 1.39 0.6574 times
Mon 25 May 2026 1.35 (2.27%) 1.31 1.31 - 1.38 0.752 times
Fri 22 May 2026 1.32 (0.76%) 1.30 1.30 - 1.33 0.3595 times
Thu 21 May 2026 1.31 (0%) 1.31 1.30 - 1.35 0.509 times
Wed 20 May 2026 1.31 (0%) 1.31 1.29 - 1.32 0.3823 times
Tue 19 May 2026 1.31 (0.77%) 1.29 1.29 - 1.36 0.6929 times

Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 1.44 and 1.56

Weekly Target 11.34
Weekly Target 21.41
Weekly Target 31.46
Weekly Target 41.53
Weekly Target 51.58

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Wed 03 June 2026 1.48 (3.5%) 1.43 1.39 - 1.51 0.8552 times
Fri 29 May 2026 1.43 (8.33%) 1.31 1.31 - 1.52 1.25 times
Fri 22 May 2026 1.32 (-2.22%) 1.35 1.29 - 1.36 0.6346 times
Fri 15 May 2026 1.35 (-2.88%) 1.38 1.26 - 1.49 2.0884 times
Fri 08 May 2026 1.39 (13.93%) 1.23 1.22 - 1.46 1.3812 times
Thu 30 April 2026 1.22 (0.83%) 1.20 1.20 - 1.26 0.4022 times
Fri 24 April 2026 1.21 (-3.97%) 1.26 1.19 - 1.28 0.6951 times
Fri 17 April 2026 1.26 (4.13%) 1.17 1.16 - 1.30 0.6449 times
Fri 10 April 2026 1.21 (15.24%) 1.03 1.03 - 1.29 1.3977 times
Thu 02 April 2026 1.05 (6.06%) 0.98 0.96 - 1.06 0.6507 times
Fri 27 March 2026 0.99 (-3.88%) 1.03 0.99 - 1.05 0.854 times

weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 1.44 and 1.56

Monthly Target 11.34
Monthly Target 21.41
Monthly Target 31.46
Monthly Target 41.53
Monthly Target 51.58

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Wed 03 June 2026 1.48 (3.5%) 1.43 1.39 - 1.51 0.2656 times
Fri 29 May 2026 1.43 (17.21%) 1.23 1.22 - 1.52 1.6628 times
Thu 30 April 2026 1.22 (25.77%) 0.98 0.98 - 1.30 1.119 times
Mon 30 March 2026 0.97 (-11.82%) 1.05 0.96 - 1.15 0.9638 times
Fri 27 February 2026 1.10 (8.91%) 1.01 0.98 - 1.32 1.4864 times
Fri 30 January 2026 1.01 (-12.93%) 1.17 0.98 - 1.26 0.7818 times
Wed 31 December 2025 1.16 (-13.43%) 1.34 1.14 - 1.42 0.7759 times
Fri 28 November 2025 1.34 (-8.22%) 1.46 1.30 - 1.46 0.4572 times
Fri 31 October 2025 1.46 (-2.67%) 1.50 1.42 - 1.53 0.6661 times
Tue 30 September 2025 1.50 (0.67%) 1.49 1.47 - 1.66 1.8214 times
Fri 29 August 2025 1.49 (-3.25%) 1.53 1.44 - 1.62 0.9456 times

monthly chart GtlInfrast

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.37
20 day DMA 1.36
35 day DMA 1.31
50 day DMA 1.24
100 day DMA 1.18
150 day DMA 1.23
200 day DMA 1.3

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.411.4
12 day EMA1.391.371.36
20 day EMA1.351.341.33
35 day EMA1.311.31.29
50 day EMA1.251.241.23

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.41.39
12 day SMA1.371.361.35
20 day SMA1.361.351.34
35 day SMA1.311.31.29
50 day SMA1.241.231.22
100 day SMA1.181.171.17
150 day SMA1.231.231.23
200 day SMA1.31.31.3
Back to top | Use Dark Theme