GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 1.24 and 1.32

Daily Target 11.18
Daily Target 21.21
Daily Target 31.2566666666667
Daily Target 41.29
Daily Target 51.34

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Fri 07 August 2026 1.25 (1.63%) 1.23 1.22 - 1.30 1.2332 times
Thu 06 August 2026 1.23 (-3.15%) 1.28 1.22 - 1.28 1.7046 times
Wed 05 August 2026 1.27 (-1.55%) 1.28 1.27 - 1.32 1.3384 times
Tue 04 August 2026 1.29 (-2.27%) 1.31 1.28 - 1.33 1.1873 times
Mon 03 August 2026 1.32 (7.32%) 1.23 1.23 - 1.34 1.3024 times
Fri 31 July 2026 1.23 (3.36%) 1.19 1.19 - 1.24 0.7003 times
Thu 30 July 2026 1.19 (-1.65%) 1.21 1.19 - 1.23 0.7463 times
Wed 29 July 2026 1.21 (0.83%) 1.21 1.20 - 1.22 0.6754 times
Tue 28 July 2026 1.20 (-2.44%) 1.22 1.20 - 1.23 0.572 times
Mon 27 July 2026 1.23 (0%) 1.23 1.22 - 1.25 0.5401 times
Fri 24 July 2026 1.23 (1.65%) 1.20 1.18 - 1.23 0.6646 times

Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 1.24 and 1.36

Weekly Target 11.15
Weekly Target 21.2
Weekly Target 31.27
Weekly Target 41.32
Weekly Target 51.39

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Fri 07 August 2026 1.25 (1.63%) 1.23 1.22 - 1.34 0.8454 times
Fri 31 July 2026 1.23 (0%) 1.23 1.19 - 1.25 0.4041 times
Fri 24 July 2026 1.23 (-0.81%) 1.27 1.18 - 1.28 0.5588 times
Fri 17 July 2026 1.24 (-7.46%) 1.33 1.22 - 1.34 0.7641 times
Fri 10 July 2026 1.34 (-1.47%) 1.33 1.30 - 1.37 0.5029 times
Fri 03 July 2026 1.36 (-3.55%) 1.38 1.35 - 1.42 0.8471 times
Thu 25 June 2026 1.41 (-7.84%) 1.51 1.40 - 1.57 0.8217 times
Fri 19 June 2026 1.53 (1.32%) 1.53 1.50 - 1.62 1.1542 times
Fri 12 June 2026 1.51 (-6.79%) 1.61 1.41 - 1.65 1.7377 times
Fri 05 June 2026 1.62 (13.29%) 1.43 1.39 - 1.67 2.3639 times
Fri 29 May 2026 1.43 (8.33%) 1.31 1.31 - 1.52 1.4511 times

weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 1.24 and 1.36

Monthly Target 11.15
Monthly Target 21.2
Monthly Target 31.27
Monthly Target 41.32
Monthly Target 51.39

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Fri 07 August 2026 1.25 (1.63%) 1.23 1.22 - 1.34 0.2279 times
Fri 31 July 2026 1.23 (-11.51%) 1.37 1.18 - 1.41 0.7188 times
Tue 30 June 2026 1.39 (-2.8%) 1.43 1.36 - 1.67 1.7495 times
Fri 29 May 2026 1.43 (17.21%) 1.23 1.22 - 1.52 1.6758 times
Thu 30 April 2026 1.22 (25.77%) 0.98 0.98 - 1.30 1.1278 times
Mon 30 March 2026 0.97 (-11.82%) 1.05 0.96 - 1.15 0.9714 times
Fri 27 February 2026 1.10 (8.91%) 1.01 0.98 - 1.32 1.498 times
Fri 30 January 2026 1.01 (-12.93%) 1.17 0.98 - 1.26 0.788 times
Wed 31 December 2025 1.16 (-13.43%) 1.34 1.14 - 1.42 0.782 times
Fri 28 November 2025 1.34 (-8.22%) 1.46 1.30 - 1.46 0.4608 times
Fri 31 October 2025 1.46 (-2.67%) 1.50 1.42 - 1.53 0.6713 times

monthly chart GtlInfrast

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.24
20 day DMA 1.25
35 day DMA 1.32
50 day DMA 1.37
100 day DMA 1.28
150 day DMA 1.23
200 day DMA 1.26

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.251.26
12 day EMA1.251.251.25
20 day EMA1.261.261.26
35 day EMA1.291.291.29
50 day EMA1.371.371.38

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.271.26
12 day SMA1.241.241.24
20 day SMA1.251.251.26
35 day SMA1.321.321.33
50 day SMA1.371.371.37
100 day SMA1.281.281.28
150 day SMA1.231.231.23
200 day SMA1.261.271.27
Back to top | Use Dark Theme