GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 1.58 and 1.61

Daily Target 11.55
Daily Target 21.57
Daily Target 31.58
Daily Target 41.6
Daily Target 51.61

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Tue 21 May 2024 1.59 (0.63%) 1.58 1.56 - 1.59 0.5343 times
Sat 18 May 2024 1.58 (3.27%) 1.53 1.52 - 1.59 0.5392 times
Fri 17 May 2024 1.53 (-0.65%) 1.53 1.50 - 1.57 0.762 times
Thu 16 May 2024 1.54 (1.32%) 1.53 1.51 - 1.55 1.1292 times
Wed 15 May 2024 1.52 (-1.3%) 1.54 1.50 - 1.54 1.3777 times
Tue 14 May 2024 1.54 (-1.28%) 1.58 1.54 - 1.59 1.8603 times
Mon 13 May 2024 1.56 (-0.64%) 1.60 1.51 - 1.61 1.1106 times
Fri 10 May 2024 1.57 (0.64%) 1.54 1.54 - 1.59 0.9796 times
Thu 09 May 2024 1.56 (-3.7%) 1.62 1.55 - 1.62 1.0909 times
Wed 08 May 2024 1.62 (-0.61%) 1.63 1.60 - 1.64 0.6163 times
Tue 07 May 2024 1.63 (-1.81%) 1.63 1.60 - 1.65 0.4521 times

Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 1.58 and 1.61

Weekly Target 11.55
Weekly Target 21.57
Weekly Target 31.58
Weekly Target 41.6
Weekly Target 51.61

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Tue 21 May 2024 1.59 (0.63%) 1.58 1.56 - 1.59 0.0916 times
Sat 18 May 2024 1.58 (0.64%) 1.60 1.50 - 1.61 1.1625 times
Fri 10 May 2024 1.57 (-8.72%) 1.74 1.54 - 1.74 0.7006 times
Fri 03 May 2024 1.72 (-0.58%) 1.74 1.67 - 1.83 0.7622 times
Fri 26 April 2024 1.73 (-1.14%) 1.77 1.71 - 1.79 0.7448 times
Fri 19 April 2024 1.75 (0.57%) 1.71 1.67 - 1.79 1.0374 times
Fri 12 April 2024 1.74 (-7.45%) 1.90 1.73 - 1.94 0.8013 times
Fri 05 April 2024 1.88 (17.5%) 1.61 1.61 - 1.89 1.8773 times
Thu 28 March 2024 1.60 (-2.44%) 1.63 1.58 - 1.66 0.7087 times
Fri 22 March 2024 1.64 (-4.65%) 1.71 1.55 - 1.75 2.1138 times
Fri 15 March 2024 1.72 (-8.99%) 1.89 1.55 - 1.95 2.7566 times

weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 1.38 and 1.71

Monthly Target 11.31
Monthly Target 21.45
Monthly Target 31.64
Monthly Target 41.78
Monthly Target 51.97

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Tue 21 May 2024 1.59 (-5.36%) 1.68 1.50 - 1.83 0.3125 times
Tue 30 April 2024 1.68 (5%) 1.61 1.61 - 1.94 0.6121 times
Thu 28 March 2024 1.60 (-22.33%) 2.07 1.55 - 2.13 1.054 times
Thu 29 February 2024 2.06 (8.99%) 1.94 1.86 - 2.64 2.3385 times
Wed 31 January 2024 1.89 (45.38%) 1.31 1.30 - 2.01 1.8909 times
Fri 29 December 2023 1.30 (22.64%) 1.06 1.04 - 1.62 1.3917 times
Thu 30 November 2023 1.06 (15.22%) 0.93 0.92 - 1.17 0.3542 times
Tue 31 October 2023 0.92 (-14.81%) 1.08 0.87 - 1.09 0.4338 times
Fri 29 September 2023 1.08 (54.29%) 0.71 0.70 - 1.33 1.2874 times
Thu 31 August 2023 0.70 (-7.89%) 0.77 0.70 - 0.78 0.325 times
Mon 31 July 2023 0.76 (-6.17%) 0.81 0.75 - 0.84 0.292 times

monthly chart GtlInfrast

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.58
20 day DMA 1.64
35 day DMA 1.69
50 day DMA 1.69
100 day DMA 1.81
150 day DMA 1.58
200 day DMA 1.41

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.551.54
12 day EMA1.581.581.58
20 day EMA1.631.631.64
35 day EMA1.661.661.67
50 day EMA1.71.71.71

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.541.54
12 day SMA1.581.591.6
20 day SMA1.641.641.65
35 day SMA1.691.691.69
50 day SMA1.691.71.71
100 day SMA1.811.811.81
150 day SMA1.581.581.57
200 day SMA1.411.411.4
Back to top | Use Dark Theme