Login or Join
HomepageInspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inspirisys
Strong Daily Stock price targets for Inspirisys 532774 are 84.04 and 91.24
| Daily Target 1 | 78.42 |
| Daily Target 2 | 82.45 |
| Daily Target 3 | 85.623333333333 |
| Daily Target 4 | 89.65 |
| Daily Target 5 | 92.82 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.47 (1.87%) | 81.60 | 81.60 - 88.80 | 0.1776 times | Thu 09 April 2026 | 84.88 (2.79%) | 86.40 | 82.00 - 86.40 | 0.1597 times | Wed 08 April 2026 | 82.58 (3.89%) | 79.49 | 79.49 - 82.99 | 3.1291 times | Tue 07 April 2026 | 79.49 (-0.48%) | 80.00 | 76.15 - 82.00 | 1.1001 times | Mon 06 April 2026 | 79.87 (4.23%) | 73.11 | 73.11 - 79.87 | 1.1115 times | Thu 02 April 2026 | 76.63 (2.87%) | 76.63 | 76.63 - 76.63 | 0.0016 times | Wed 01 April 2026 | 74.49 (4.99%) | 71.00 | 71.00 - 74.49 | 0.8507 times | Mon 30 March 2026 | 70.95 (-4.35%) | 72.00 | 70.48 - 72.00 | 1.9019 times | Fri 27 March 2026 | 74.18 (-2.85%) | 75.00 | 73.15 - 77.02 | 0.7399 times | Wed 25 March 2026 | 76.36 (-2.1%) | 74.56 | 74.56 - 80.40 | 0.8279 times | Tue 24 March 2026 | 78.00 (1.33%) | 74.85 | 73.14 - 78.00 | 0.5932 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 79.79 and 95.48
| Weekly Target 1 | 67.1 |
| Weekly Target 2 | 76.79 |
| Weekly Target 3 | 82.793333333333 |
| Weekly Target 4 | 92.48 |
| Weekly Target 5 | 98.48 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.47 (12.84%) | 73.11 | 73.11 - 88.80 | 0.3708 times | Thu 02 April 2026 | 76.63 (3.3%) | 72.00 | 70.48 - 76.63 | 0.1799 times | Fri 27 March 2026 | 74.18 (-5.84%) | 75.60 | 73.14 - 80.40 | 0.6377 times | Fri 20 March 2026 | 78.78 (-2.69%) | 77.20 | 75.10 - 83.39 | 1.6395 times | Thu 12 March 2026 | 80.96 (-1.21%) | 79.00 | 77.00 - 81.66 | 0.2455 times | Fri 06 March 2026 | 81.95 (-6.86%) | 88.90 | 81.00 - 88.90 | 1.5792 times | Fri 27 February 2026 | 87.99 (-1.18%) | 91.49 | 85.50 - 93.25 | 1.0779 times | Fri 20 February 2026 | 89.04 (-6.06%) | 95.00 | 87.40 - 96.58 | 1.1059 times | Fri 13 February 2026 | 94.78 (-2.85%) | 105.01 | 89.16 - 105.10 | 1.9993 times | Fri 06 February 2026 | 97.56 (13.71%) | 86.99 | 82.00 - 101.00 | 1.1643 times | Fri 30 January 2026 | 85.80 (7.59%) | 78.63 | 78.63 - 88.80 | 0.0741 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 78.74 and 96.54
| Monthly Target 1 | 64.29 |
| Monthly Target 2 | 75.38 |
| Monthly Target 3 | 82.09 |
| Monthly Target 4 | 93.18 |
| Monthly Target 5 | 99.89 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.47 (21.87%) | 71.00 | 71.00 - 88.80 | 0.1088 times | Mon 30 March 2026 | 70.95 (-19.37%) | 88.90 | 70.48 - 88.90 | 1.0783 times | Fri 27 February 2026 | 87.99 (2.55%) | 86.99 | 82.00 - 105.10 | 1.3644 times | Fri 30 January 2026 | 85.80 (-4.67%) | 90.88 | 77.90 - 92.70 | 0.3245 times | Wed 31 December 2025 | 90.00 (-5.94%) | 96.10 | 85.00 - 96.21 | 0.5749 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 2.2836 times | Fri 31 October 2025 | 89.48 (-4.78%) | 97.00 | 84.09 - 98.89 | 0.9622 times | Tue 30 September 2025 | 93.97 (-6.03%) | 101.00 | 90.35 - 103.00 | 0.6976 times | Fri 29 August 2025 | 100.00 (-5.84%) | 103.95 | 96.15 - 109.70 | 0.4827 times | Thu 31 July 2025 | 106.20 (-6.8%) | 115.55 | 100.00 - 118.00 | 2.123 times | Mon 30 June 2025 | 113.95 (6.5%) | 104.10 | 96.15 - 115.00 | 1.6436 times |
Indicator Analysis of Inspirisys
Please login to view indicator analysis. or View indicator analysis of Inspirisys 532774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 82.66 |
| 12 day DMA | 78.41 |
| 20 day DMA | 78.72 |
| 35 day DMA | 82.64 |
| 50 day DMA | 85.09 |
| 100 day DMA | 87.94 |
| 150 day DMA | 90.27 |
| 200 day DMA | 93.99 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.94 | 81.18 | 79.33 |
| 12 day EMA | 80.55 | 79.47 | 78.49 |
| 20 day EMA | 80.54 | 79.92 | 79.4 |
| 35 day EMA | 82.04 | 81.78 | 81.6 |
| 50 day EMA | 84.6 | 84.52 | 84.51 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.66 | 80.69 | 78.61 |
| 12 day SMA | 78.41 | 77.77 | 77.3 |
| 20 day SMA | 78.72 | 78.35 | 78.2 |
| 35 day SMA | 82.64 | 82.88 | 83.23 |
| 50 day SMA | 85.09 | 84.96 | 84.94 |
| 100 day SMA | 87.94 | 88.14 | 88.31 |
| 150 day SMA | 90.27 | 90.35 | 90.47 |
| 200 day SMA | 93.99 | 94.09 | 94.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.