Login or Join
HomepageInspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inspirisys
Strong Daily Stock price targets for Inspirisys 532774 are 88.25 and 91.39
| Daily Target 1 | 85.74 |
| Daily Target 2 | 87.61 |
| Daily Target 3 | 88.876666666667 |
| Daily Target 4 | 90.75 |
| Daily Target 5 | 92.02 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 89.49 (0.25%) | 88.00 | 87.00 - 90.14 | 1.3584 times | Wed 17 December 2025 | 89.27 (1.44%) | 90.28 | 86.16 - 90.28 | 0.2035 times | Tue 16 December 2025 | 88.00 (0.09%) | 87.75 | 87.35 - 88.00 | 1.0927 times | Mon 15 December 2025 | 87.92 (-1.1%) | 89.99 | 87.79 - 89.99 | 1.466 times | Fri 12 December 2025 | 88.90 (-0.39%) | 90.36 | 88.20 - 90.36 | 1.0901 times | Thu 11 December 2025 | 89.25 (-1.05%) | 90.20 | 88.15 - 90.20 | 1.7122 times | Wed 10 December 2025 | 90.20 (-1.95%) | 92.00 | 90.20 - 93.45 | 0.3526 times | Tue 09 December 2025 | 91.99 (5.55%) | 96.00 | 89.52 - 96.00 | 2.0674 times | Mon 08 December 2025 | 87.15 (-2.91%) | 92.00 | 86.33 - 92.00 | 0.315 times | Fri 05 December 2025 | 89.76 (-3.23%) | 94.00 | 89.20 - 94.00 | 0.3422 times | Thu 04 December 2025 | 92.76 (1.88%) | 91.40 | 90.00 - 92.76 | 0.3889 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 85.77 and 89.89
| Weekly Target 1 | 84.52 |
| Weekly Target 2 | 87.01 |
| Weekly Target 3 | 88.643333333333 |
| Weekly Target 4 | 91.13 |
| Weekly Target 5 | 92.76 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 89.49 (0.66%) | 89.99 | 86.16 - 90.28 | 0.2663 times | Fri 12 December 2025 | 88.90 (-0.96%) | 92.00 | 86.33 - 96.00 | 0.3579 times | Fri 05 December 2025 | 89.76 (-6.19%) | 96.10 | 89.20 - 96.21 | 0.6386 times | Fri 28 November 2025 | 95.68 (-1.23%) | 97.88 | 92.10 - 98.38 | 0.8845 times | Fri 21 November 2025 | 96.87 (-4.22%) | 103.45 | 96.60 - 106.50 | 1.8598 times | Fri 14 November 2025 | 101.14 (-0.34%) | 109.80 | 100.00 - 109.85 | 2.9732 times | Fri 07 November 2025 | 101.48 (13.41%) | 92.00 | 90.10 - 101.58 | 1.165 times | Fri 31 October 2025 | 89.48 (-0.03%) | 91.05 | 87.25 - 94.56 | 0.6129 times | Thu 23 October 2025 | 89.51 (-2.45%) | 91.90 | 84.09 - 96.92 | 0.3803 times | Fri 17 October 2025 | 91.76 (-1.73%) | 93.99 | 85.65 - 95.40 | 0.8616 times | Fri 10 October 2025 | 93.38 (-1.65%) | 98.00 | 92.61 - 98.89 | 0.9891 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 82.8 and 92.85
| Monthly Target 1 | 80.57 |
| Monthly Target 2 | 85.03 |
| Monthly Target 3 | 90.62 |
| Monthly Target 4 | 95.08 |
| Monthly Target 5 | 100.67 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 89.49 (-6.47%) | 96.10 | 86.16 - 96.21 | 0.2588 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 1.4103 times | Fri 31 October 2025 | 89.48 (-4.78%) | 97.00 | 84.09 - 98.89 | 0.6083 times | Tue 30 September 2025 | 93.97 (-6.03%) | 101.00 | 90.35 - 103.00 | 0.441 times | Fri 29 August 2025 | 100.00 (-5.84%) | 103.95 | 96.15 - 109.70 | 0.3052 times | Thu 31 July 2025 | 106.20 (-6.8%) | 115.55 | 100.00 - 118.00 | 1.3422 times | Mon 30 June 2025 | 113.95 (6.5%) | 104.10 | 96.15 - 115.00 | 1.0391 times | Fri 30 May 2025 | 107.00 (33.83%) | 78.76 | 70.13 - 120.25 | 2.9367 times | Wed 30 April 2025 | 79.95 (6.6%) | 76.00 | 69.60 - 90.50 | 0.6876 times | Fri 28 March 2025 | 75.00 (-4.21%) | 72.29 | 70.12 - 90.00 | 0.9708 times | Fri 28 February 2025 | 78.30 (-18.56%) | 94.00 | 77.11 - 104.40 | 0.7114 times |
Indicator Analysis of Inspirisys
Please login to view indicator analysis. or View indicator analysis of Inspirisys 532774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 88.72 |
| 12 day DMA | 89.65 |
| 20 day DMA | 91.67 |
| 35 day DMA | 94.45 |
| 50 day DMA | 93.7 |
| 100 day DMA | 97 |
| 150 day DMA | 99.9 |
| 200 day DMA | 94.9 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.12 | 88.93 | 88.76 |
| 12 day EMA | 90.12 | 90.24 | 90.42 |
| 20 day EMA | 91.41 | 91.61 | 91.86 |
| 35 day EMA | 92.22 | 92.38 | 92.56 |
| 50 day EMA | 93.37 | 93.53 | 93.7 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.72 | 88.67 | 88.85 |
| 12 day SMA | 89.65 | 89.81 | 90.14 |
| 20 day SMA | 91.67 | 92.19 | 92.72 |
| 35 day SMA | 94.45 | 94.46 | 94.45 |
| 50 day SMA | 93.7 | 93.81 | 93.91 |
| 100 day SMA | 97 | 97.15 | 97.33 |
| 150 day SMA | 99.9 | 99.81 | 99.73 |
| 200 day SMA | 94.9 | 94.91 | 94.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.