Login or Join
HomepageInspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inspirisys
Strong Daily Stock price targets for Inspirisys 532774 are 88.58 and 91.83
| Daily Target 1 | 88.03 |
| Daily Target 2 | 89.12 |
| Daily Target 3 | 91.283333333333 |
| Daily Target 4 | 92.37 |
| Daily Target 5 | 94.53 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 90.20 (-1.95%) | 92.00 | 90.20 - 93.45 | 0.1923 times | Tue 09 December 2025 | 91.99 (5.55%) | 96.00 | 89.52 - 96.00 | 1.1275 times | Mon 08 December 2025 | 87.15 (-2.91%) | 92.00 | 86.33 - 92.00 | 0.1718 times | Fri 05 December 2025 | 89.76 (-3.23%) | 94.00 | 89.20 - 94.00 | 0.1866 times | Thu 04 December 2025 | 92.76 (1.88%) | 91.40 | 90.00 - 92.76 | 0.2121 times | Wed 03 December 2025 | 91.05 (-0.49%) | 92.04 | 91.05 - 92.80 | 1.5693 times | Tue 02 December 2025 | 91.50 (-1.86%) | 95.83 | 91.50 - 96.21 | 1.9023 times | Mon 01 December 2025 | 93.23 (-2.56%) | 96.10 | 92.31 - 96.10 | 1.5177 times | Fri 28 November 2025 | 95.68 (-0.36%) | 95.20 | 94.69 - 95.73 | 1.5771 times | Thu 27 November 2025 | 96.03 (0.03%) | 93.50 | 92.76 - 97.00 | 1.5432 times | Wed 26 November 2025 | 96.00 (2.85%) | 94.02 | 94.02 - 96.00 | 0.5648 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 83.43 and 93.1
| Weekly Target 1 | 81.17 |
| Weekly Target 2 | 85.69 |
| Weekly Target 3 | 90.843333333333 |
| Weekly Target 4 | 95.36 |
| Weekly Target 5 | 100.51 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 90.20 (0.49%) | 92.00 | 86.33 - 96.00 | 0.1677 times | Fri 05 December 2025 | 89.76 (-6.19%) | 96.10 | 89.20 - 96.21 | 0.6058 times | Fri 28 November 2025 | 95.68 (-1.23%) | 97.88 | 92.10 - 98.38 | 0.839 times | Fri 21 November 2025 | 96.87 (-4.22%) | 103.45 | 96.60 - 106.50 | 1.7643 times | Fri 14 November 2025 | 101.14 (-0.34%) | 109.80 | 100.00 - 109.85 | 2.8204 times | Fri 07 November 2025 | 101.48 (13.41%) | 92.00 | 90.10 - 101.58 | 1.1051 times | Fri 31 October 2025 | 89.48 (-0.03%) | 91.05 | 87.25 - 94.56 | 0.5814 times | Thu 23 October 2025 | 89.51 (-2.45%) | 91.90 | 84.09 - 96.92 | 0.3607 times | Fri 17 October 2025 | 91.76 (-1.73%) | 93.99 | 85.65 - 95.40 | 0.8173 times | Fri 10 October 2025 | 93.38 (-1.65%) | 98.00 | 92.61 - 98.89 | 0.9383 times | Fri 03 October 2025 | 94.95 (-2.62%) | 98.94 | 92.75 - 98.94 | 0.1876 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 83.33 and 93.21
| Monthly Target 1 | 81.03 |
| Monthly Target 2 | 85.62 |
| Monthly Target 3 | 90.913333333333 |
| Monthly Target 4 | 95.5 |
| Monthly Target 5 | 100.79 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 90.20 (-5.73%) | 96.10 | 86.33 - 96.21 | 0.1686 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 1.4234 times | Fri 31 October 2025 | 89.48 (-4.78%) | 97.00 | 84.09 - 98.89 | 0.6139 times | Tue 30 September 2025 | 93.97 (-6.03%) | 101.00 | 90.35 - 103.00 | 0.4451 times | Fri 29 August 2025 | 100.00 (-5.84%) | 103.95 | 96.15 - 109.70 | 0.308 times | Thu 31 July 2025 | 106.20 (-6.8%) | 115.55 | 100.00 - 118.00 | 1.3546 times | Mon 30 June 2025 | 113.95 (6.5%) | 104.10 | 96.15 - 115.00 | 1.0487 times | Fri 30 May 2025 | 107.00 (33.83%) | 78.76 | 70.13 - 120.25 | 2.9638 times | Wed 30 April 2025 | 79.95 (6.6%) | 76.00 | 69.60 - 90.50 | 0.6939 times | Fri 28 March 2025 | 75.00 (-4.21%) | 72.29 | 70.12 - 90.00 | 0.9798 times | Fri 28 February 2025 | 78.30 (-18.56%) | 94.00 | 77.11 - 104.40 | 0.718 times |
Indicator Analysis of Inspirisys
Please login to view indicator analysis. or View indicator analysis of Inspirisys 532774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 90.37 |
| 12 day DMA | 92.39 |
| 20 day DMA | 95.59 |
| 35 day DMA | 94.67 |
| 50 day DMA | 94.44 |
| 100 day DMA | 98.05 |
| 150 day DMA | 99.45 |
| 200 day DMA | 95.07 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.63 | 90.85 | 90.28 |
| 12 day EMA | 92.32 | 92.7 | 92.83 |
| 20 day EMA | 93.49 | 93.84 | 94.04 |
| 35 day EMA | 94.12 | 94.35 | 94.49 |
| 50 day EMA | 94.16 | 94.32 | 94.41 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.37 | 90.54 | 90.44 |
| 12 day SMA | 92.39 | 92.79 | 93.19 |
| 20 day SMA | 95.59 | 96.23 | 96.95 |
| 35 day SMA | 94.67 | 94.63 | 94.55 |
| 50 day SMA | 94.44 | 94.54 | 94.62 |
| 100 day SMA | 98.05 | 98.21 | 98.35 |
| 150 day SMA | 99.45 | 99.38 | 99.31 |
| 200 day SMA | 95.07 | 95.12 | 95.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.