Login or Join
HomepageGlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalVect
Strong Daily Stock price targets for GlobalVect 532773 are 158.68 and 162.43
| Daily Target 1 | 157.95 |
| Daily Target 2 | 159.4 |
| Daily Target 3 | 161.7 |
| Daily Target 4 | 163.15 |
| Daily Target 5 | 165.45 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 160.85 (-0.8%) | 163.80 | 160.25 - 164.00 | 0.135 times | Fri 03 July 2026 | 162.15 (1.06%) | 160.00 | 160.00 - 164.80 | 0.7229 times | Thu 02 July 2026 | 160.45 (-0.68%) | 159.65 | 159.65 - 163.90 | 0.6017 times | Wed 01 July 2026 | 161.55 (-1.91%) | 160.85 | 155.30 - 166.20 | 1.5903 times | Tue 30 June 2026 | 164.70 (-1.08%) | 164.10 | 161.25 - 166.50 | 0.2541 times | Mon 29 June 2026 | 166.50 (-0.89%) | 173.50 | 165.00 - 173.50 | 0.2977 times | Thu 25 June 2026 | 168.00 (0.99%) | 174.00 | 166.00 - 174.50 | 2.5311 times | Wed 24 June 2026 | 166.35 (2.78%) | 161.85 | 160.00 - 168.45 | 2.3727 times | Tue 23 June 2026 | 161.85 (0.47%) | 161.00 | 158.25 - 165.00 | 1.1045 times | Mon 22 June 2026 | 161.10 (2.55%) | 158.05 | 158.05 - 165.00 | 0.3901 times | Fri 19 June 2026 | 157.10 (-3.11%) | 162.00 | 157.10 - 164.50 | 0.6081 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 158.68 and 162.43
| Weekly Target 1 | 157.95 |
| Weekly Target 2 | 159.4 |
| Weekly Target 3 | 161.7 |
| Weekly Target 4 | 163.15 |
| Weekly Target 5 | 165.45 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 160.85 (-0.8%) | 163.80 | 160.25 - 164.00 | 0.0317 times | Fri 03 July 2026 | 162.15 (-3.48%) | 173.50 | 155.30 - 173.50 | 0.8149 times | Thu 25 June 2026 | 168.00 (6.94%) | 158.05 | 158.05 - 174.50 | 1.5041 times | Fri 19 June 2026 | 157.10 (2.35%) | 157.40 | 154.00 - 164.70 | 1.5786 times | Fri 12 June 2026 | 153.50 (-5.16%) | 163.95 | 145.60 - 167.90 | 1.0641 times | Fri 05 June 2026 | 161.85 (-3.08%) | 174.50 | 160.80 - 189.60 | 1.0206 times | Fri 29 May 2026 | 167.00 (-4%) | 173.15 | 161.35 - 175.50 | 0.8424 times | Fri 22 May 2026 | 173.95 (0.09%) | 165.00 | 163.20 - 178.00 | 0.9011 times | Fri 15 May 2026 | 173.80 (-6.51%) | 182.45 | 166.00 - 184.90 | 0.8432 times | Fri 08 May 2026 | 185.90 (2.74%) | 186.40 | 175.00 - 189.20 | 1.3992 times | Thu 30 April 2026 | 180.95 (-1.55%) | 186.50 | 180.00 - 189.90 | 0.8399 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 155.4 and 166.3
| Monthly Target 1 | 149.88 |
| Monthly Target 2 | 155.37 |
| Monthly Target 3 | 160.78333333333 |
| Monthly Target 4 | 166.27 |
| Monthly Target 5 | 171.68 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 160.85 (-2.34%) | 160.85 | 155.30 - 166.20 | 0.0662 times | Tue 30 June 2026 | 164.70 (-1.38%) | 174.50 | 145.60 - 189.60 | 0.4894 times | Fri 29 May 2026 | 167.00 (-7.71%) | 186.40 | 161.35 - 189.20 | 0.3683 times | Thu 30 April 2026 | 180.95 (36.72%) | 158.00 | 136.00 - 214.00 | 0.8986 times | Mon 30 March 2026 | 132.35 (-19.42%) | 162.60 | 130.30 - 185.95 | 0.4403 times | Fri 27 February 2026 | 164.25 (-3.98%) | 171.90 | 160.00 - 195.20 | 0.2765 times | Fri 30 January 2026 | 171.05 (-12.73%) | 188.10 | 161.00 - 204.80 | 1.0338 times | Wed 31 December 2025 | 196.00 (-2.56%) | 202.75 | 182.60 - 224.90 | 2.5592 times | Fri 28 November 2025 | 201.15 (-10.2%) | 226.15 | 194.85 - 239.00 | 0.8216 times | Fri 31 October 2025 | 224.00 (8.32%) | 206.80 | 180.00 - 248.25 | 3.0461 times | Tue 30 September 2025 | 206.80 (-1.05%) | 211.85 | 203.50 - 238.80 | 1.4577 times |
Indicator Analysis of GlobalVect
Please login to view indicator analysis. or View indicator analysis of GlobalVect 532773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 161.94 |
| 12 day DMA | 162.73 |
| 20 day DMA | 161.59 |
| 35 day DMA | 164.12 |
| 50 day DMA | 169.17 |
| 100 day DMA | 169.24 |
| 150 day DMA | 176.5 |
| 200 day DMA | 185.61 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.96 | 162.52 | 162.7 |
| 12 day EMA | 162.48 | 162.78 | 162.89 |
| 20 day EMA | 163.3 | 163.56 | 163.71 |
| 35 day EMA | 166.95 | 167.31 | 167.61 |
| 50 day EMA | 170.79 | 171.2 | 171.57 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.94 | 163.07 | 164.24 |
| 12 day SMA | 162.73 | 162.82 | 162.87 |
| 20 day SMA | 161.59 | 161.64 | 161.59 |
| 35 day SMA | 164.12 | 164.33 | 164.71 |
| 50 day SMA | 169.17 | 169.87 | 170.51 |
| 100 day SMA | 169.24 | 169.47 | 169.59 |
| 150 day SMA | 176.5 | 176.75 | 177.02 |
| 200 day SMA | 185.61 | 185.86 | 186.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.