Login or Join
HomepageGlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalVect
Strong Daily Stock price targets for GlobalVect 532773 are 216.1 and 216.1
| Daily Target 1 | 216.1 |
| Daily Target 2 | 216.1 |
| Daily Target 3 | 216.1 |
| Daily Target 4 | 216.1 |
| Daily Target 5 | 216.1 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 216.10 (-2%) | 216.10 | 216.10 - 216.10 | 0.1988 times | Tue 30 April 2024 | 220.50 (-1.98%) | 220.50 | 220.50 - 220.50 | 0.1238 times | Mon 29 April 2024 | 224.95 (-1.98%) | 224.95 | 224.95 - 224.95 | 0.2708 times | Fri 26 April 2024 | 229.50 (-1.99%) | 237.00 | 229.50 - 237.00 | 0.9224 times | Thu 25 April 2024 | 234.15 (5%) | 232.80 | 227.50 - 234.15 | 0.5458 times | Wed 24 April 2024 | 223.00 (4.97%) | 219.80 | 201.85 - 223.05 | 3.1134 times | Tue 23 April 2024 | 212.45 (4.99%) | 212.45 | 211.00 - 212.45 | 4.5641 times | Mon 22 April 2024 | 202.35 (4.98%) | 202.35 | 202.35 - 202.35 | 0.1012 times | Fri 19 April 2024 | 192.75 (4.98%) | 192.75 | 192.75 - 192.75 | 0.0673 times | Thu 18 April 2024 | 183.60 (4.97%) | 183.60 | 183.60 - 183.60 | 0.0924 times | Tue 16 April 2024 | 174.90 (4.98%) | 174.90 | 174.90 - 174.90 | 0.0652 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 211.68 and 220.53
| Weekly Target 1 | 210.2 |
| Weekly Target 2 | 213.15 |
| Weekly Target 3 | 219.05 |
| Weekly Target 4 | 222 |
| Weekly Target 5 | 227.9 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 216.10 (-5.84%) | 224.95 | 216.10 - 224.95 | 0.2107 times | Fri 26 April 2024 | 229.50 (19.07%) | 202.35 | 201.85 - 237.00 | 3.2836 times | Fri 19 April 2024 | 192.75 (21.46%) | 166.60 | 166.60 - 192.75 | 0.1248 times | Fri 12 April 2024 | 158.70 (17.08%) | 140.55 | 129.00 - 158.70 | 2.0714 times | Fri 05 April 2024 | 135.55 (10.16%) | 123.00 | 123.00 - 137.35 | 0.2202 times | Thu 28 March 2024 | 123.05 (-0.12%) | 124.80 | 122.60 - 128.95 | 0.2491 times | Fri 22 March 2024 | 123.20 (12%) | 114.95 | 111.55 - 125.00 | 3.1807 times | Fri 15 March 2024 | 110.00 (-6.26%) | 117.40 | 106.80 - 125.95 | 0.3144 times | Thu 07 March 2024 | 117.35 (-3.1%) | 123.85 | 114.00 - 123.85 | 0.1728 times | Sat 02 March 2024 | 121.10 (-2.77%) | 127.00 | 116.00 - 129.00 | 0.1722 times | Fri 23 February 2024 | 124.55 (-1.85%) | 128.00 | 123.00 - 133.00 | 0.3801 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 216.1 and 216.1
| Monthly Target 1 | 216.1 |
| Monthly Target 2 | 216.1 |
| Monthly Target 3 | 216.1 |
| Monthly Target 4 | 216.1 |
| Monthly Target 5 | 216.1 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 216.10 (-2%) | 216.10 | 216.10 - 216.10 | 0.0142 times | Tue 30 April 2024 | 220.50 (79.2%) | 123.00 | 123.00 - 237.00 | 1.1779 times | Thu 28 March 2024 | 123.05 (4.1%) | 116.00 | 106.80 - 128.95 | 0.8027 times | Thu 29 February 2024 | 118.20 (-6.19%) | 125.00 | 118.00 - 133.00 | 0.2726 times | Wed 31 January 2024 | 126.00 (-3.71%) | 132.85 | 119.00 - 149.70 | 1.2068 times | Fri 29 December 2023 | 130.85 (33.92%) | 94.60 | 94.60 - 137.25 | 3.5141 times | Thu 30 November 2023 | 97.71 (0.8%) | 98.87 | 86.00 - 108.30 | 1.0033 times | Tue 31 October 2023 | 96.93 (23.64%) | 79.50 | 75.00 - 105.56 | 1.2106 times | Fri 29 September 2023 | 78.40 (1.38%) | 79.00 | 74.00 - 88.50 | 0.4918 times | Thu 31 August 2023 | 77.33 (2.67%) | 75.32 | 73.40 - 81.80 | 0.306 times | Mon 31 July 2023 | 75.32 (2.95%) | 74.96 | 68.65 - 95.70 | 2.2114 times |
Indicator Analysis of GlobalVect
Please login to view indicator analysis. or View indicator analysis of GlobalVect 532773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 225.04 |
| 12 day DMA | 206.74 |
| 20 day DMA | 180.79 |
| 35 day DMA | 154.27 |
| 50 day DMA | 144.98 |
| 100 day DMA | 133.81 |
| 150 day DMA | 119.03 |
| 200 day DMA | 108.97 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.29 | 220.89 | 221.09 |
| 12 day EMA | 205.08 | 203.08 | 199.91 |
| 20 day EMA | 188.76 | 185.88 | 182.24 |
| 35 day EMA | 169.58 | 166.84 | 163.68 |
| 50 day EMA | 151.21 | 148.56 | 145.62 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.04 | 226.42 | 224.81 |
| 12 day SMA | 206.74 | 201.95 | 196.18 |
| 20 day SMA | 180.79 | 176.21 | 171.34 |
| 35 day SMA | 154.27 | 151.39 | 148.52 |
| 50 day SMA | 144.98 | 143.12 | 141.22 |
| 100 day SMA | 133.81 | 132.65 | 131.45 |
| 150 day SMA | 119.03 | 118.1 | 117.14 |
| 200 day SMA | 108.97 | 108.24 | 107.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.