Login or Join
HomepageGlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalVect
Strong Daily Stock price targets for GlobalVect 532773 are 126.83 and 131.93
| Daily Target 1 | 125.93 |
| Daily Target 2 | 127.72 |
| Daily Target 3 | 131.03333333333 |
| Daily Target 4 | 132.82 |
| Daily Target 5 | 136.13 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 129.50 (-1.89%) | 131.35 | 129.25 - 134.35 | 0.7713 times | Mon 05 October 2026 | 132.00 (1.27%) | 131.00 | 129.00 - 132.00 | 0.9461 times | Thu 01 October 2026 | 130.35 (-2.36%) | 125.50 | 122.10 - 132.40 | 1.5734 times | Tue 29 September 2026 | 133.50 (-1.11%) | 134.00 | 130.00 - 134.00 | 0.2283 times | Mon 28 September 2026 | 135.00 (-2.46%) | 137.50 | 135.00 - 137.50 | 0.4689 times | Fri 25 September 2026 | 138.40 (2.33%) | 143.00 | 138.40 - 143.00 | 0.0473 times | Thu 24 September 2026 | 135.25 (-2.66%) | 132.20 | 132.20 - 141.05 | 0.5162 times | Wed 23 September 2026 | 138.95 (3.04%) | 135.00 | 134.00 - 139.70 | 1.9868 times | Tue 22 September 2026 | 134.85 (1.01%) | 133.50 | 133.00 - 137.35 | 0.3558 times | Mon 21 September 2026 | 133.50 (-7.93%) | 135.50 | 130.00 - 143.80 | 3.1057 times | Fri 18 September 2026 | 145.00 (15.08%) | 127.00 | 125.00 - 145.00 | 1.2505 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 126.58 and 131.93
| Weekly Target 1 | 125.6 |
| Weekly Target 2 | 127.55 |
| Weekly Target 3 | 130.95 |
| Weekly Target 4 | 132.9 |
| Weekly Target 5 | 136.3 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 129.50 (-0.65%) | 131.00 | 129.00 - 134.35 | 0.2144 times | Thu 01 October 2026 | 130.35 (-5.82%) | 137.50 | 122.10 - 137.50 | 0.2835 times | Fri 25 September 2026 | 138.40 (-4.55%) | 135.50 | 130.00 - 143.80 | 0.7507 times | Fri 18 September 2026 | 145.00 (8.7%) | 134.00 | 121.70 - 145.00 | 0.649 times | Fri 11 September 2026 | 133.40 (-6.16%) | 142.00 | 130.50 - 144.00 | 1.1438 times | Fri 04 September 2026 | 142.15 (-2%) | 145.75 | 139.00 - 147.50 | 0.9854 times | Fri 28 August 2026 | 145.05 (-5.26%) | 146.25 | 143.00 - 152.40 | 1.2892 times | Fri 21 August 2026 | 153.10 (1.8%) | 150.45 | 143.00 - 153.55 | 0.5812 times | Fri 14 August 2026 | 150.40 (-6.03%) | 177.70 | 150.00 - 177.70 | 1.6783 times | Fri 07 August 2026 | 160.05 (-3.32%) | 179.00 | 157.10 - 179.00 | 2.4246 times | Fri 31 July 2026 | 165.55 (11%) | 153.00 | 152.00 - 181.25 | 4.865 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 125.8 and 138.05
| Monthly Target 1 | 116.4 |
| Monthly Target 2 | 122.95 |
| Monthly Target 3 | 128.65 |
| Monthly Target 4 | 135.2 |
| Monthly Target 5 | 140.9 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 129.50 (-3%) | 125.50 | 122.10 - 134.35 | 0.0732 times | Tue 29 September 2026 | 133.50 (-9.03%) | 145.50 | 121.70 - 145.50 | 0.594 times | Mon 31 August 2026 | 146.75 (-11.36%) | 179.00 | 141.20 - 179.00 | 1.1138 times | Fri 31 July 2026 | 165.55 (0.52%) | 160.85 | 145.20 - 181.25 | 1.2722 times | Tue 30 June 2026 | 164.70 (-1.38%) | 174.50 | 145.60 - 189.60 | 0.9695 times | Fri 29 May 2026 | 167.00 (-7.71%) | 186.40 | 161.35 - 189.20 | 0.7295 times | Thu 30 April 2026 | 180.95 (36.72%) | 158.00 | 136.00 - 214.00 | 1.78 times | Mon 30 March 2026 | 132.35 (-19.42%) | 162.60 | 130.30 - 185.95 | 0.8723 times | Fri 27 February 2026 | 164.25 (-3.98%) | 171.90 | 160.00 - 195.20 | 0.5478 times | Fri 30 January 2026 | 171.05 (-12.73%) | 188.10 | 161.00 - 204.80 | 2.0478 times | Wed 31 December 2025 | 196.00 (-2.56%) | 202.75 | 182.60 - 224.90 | 5.0697 times |
Indicator Analysis of GlobalVect
Please login to view indicator analysis. or View indicator analysis of GlobalVect 532773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 132.07 |
| 12 day DMA | 134.36 |
| 20 day DMA | 135.27 |
| 35 day DMA | 140.57 |
| 50 day DMA | 146.82 |
| 100 day DMA | 154.52 |
| 150 day DMA | 159.79 |
| 200 day DMA | 166.47 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.89 | 133.09 | 133.63 |
| 12 day EMA | 133.96 | 134.77 | 135.27 |
| 20 day EMA | 136.19 | 136.89 | 137.4 |
| 35 day EMA | 140.81 | 141.48 | 142.04 |
| 50 day EMA | 145.77 | 146.43 | 147.02 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.07 | 133.85 | 134.5 |
| 12 day SMA | 134.36 | 134.35 | 134.16 |
| 20 day SMA | 135.27 | 135.95 | 136.45 |
| 35 day SMA | 140.57 | 141.29 | 142.04 |
| 50 day SMA | 146.82 | 147.24 | 147.63 |
| 100 day SMA | 154.52 | 154.99 | 155.53 |
| 150 day SMA | 159.79 | 160.04 | 160.29 |
| 200 day SMA | 166.47 | 166.81 | 167.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.