Login or Join
HomepageGlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalVect
Strong Daily Stock price targets for GlobalVect 532773 are 148.28 and 153.38
| Daily Target 1 | 147.07 |
| Daily Target 2 | 149.48 |
| Daily Target 3 | 152.16666666667 |
| Daily Target 4 | 154.58 |
| Daily Target 5 | 157.27 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 151.90 (-4.35%) | 152.00 | 149.75 - 154.85 | 1.1053 times | Fri 20 March 2026 | 158.80 (-0.75%) | 173.30 | 155.15 - 173.30 | 1.0292 times | Thu 19 March 2026 | 160.00 (3.56%) | 155.05 | 155.00 - 160.00 | 0.151 times | Wed 18 March 2026 | 154.50 (-2.12%) | 161.05 | 154.50 - 161.05 | 0.1256 times | Tue 17 March 2026 | 157.85 (3.24%) | 156.00 | 155.10 - 160.00 | 1.2745 times | Mon 16 March 2026 | 152.90 (-2.33%) | 161.00 | 150.50 - 161.00 | 0.2549 times | Fri 13 March 2026 | 156.55 (-6.26%) | 164.10 | 155.25 - 167.00 | 0.5726 times | Thu 12 March 2026 | 167.00 (1.86%) | 162.00 | 160.00 - 167.00 | 0.0761 times | Wed 11 March 2026 | 163.95 (-1.06%) | 164.70 | 162.60 - 165.40 | 0.6584 times | Tue 10 March 2026 | 165.70 (6.35%) | 160.10 | 160.10 - 185.95 | 4.7524 times | Mon 09 March 2026 | 155.80 (-0.76%) | 145.30 | 141.50 - 160.90 | 0.8637 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 148.28 and 153.38
| Weekly Target 1 | 147.07 |
| Weekly Target 2 | 149.48 |
| Weekly Target 3 | 152.16666666667 |
| Weekly Target 4 | 154.58 |
| Weekly Target 5 | 157.27 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 151.90 (-4.35%) | 152.00 | 149.75 - 154.85 | 0.1593 times | Fri 20 March 2026 | 158.80 (1.44%) | 161.00 | 150.50 - 173.30 | 0.4086 times | Fri 13 March 2026 | 156.55 (-0.29%) | 145.30 | 141.50 - 185.95 | 0.9977 times | Fri 06 March 2026 | 157.00 (-4.41%) | 162.60 | 150.00 - 164.45 | 0.4916 times | Fri 27 February 2026 | 164.25 (-1.41%) | 167.00 | 160.00 - 169.80 | 0.4613 times | Fri 20 February 2026 | 166.60 (-3.87%) | 168.55 | 165.00 - 187.00 | 0.4082 times | Fri 13 February 2026 | 173.30 (-4.04%) | 194.90 | 173.25 - 195.20 | 0.3144 times | Fri 06 February 2026 | 180.60 (5.58%) | 171.90 | 163.70 - 189.45 | 0.9011 times | Fri 30 January 2026 | 171.05 (-5.86%) | 177.20 | 167.55 - 183.00 | 1.3195 times | Fri 23 January 2026 | 181.70 (0.94%) | 175.30 | 161.00 - 198.05 | 4.5383 times | Fri 16 January 2026 | 180.00 (-4.28%) | 186.95 | 179.10 - 191.00 | 1.1053 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 124.48 and 168.93
| Monthly Target 1 | 115.33 |
| Monthly Target 2 | 133.62 |
| Monthly Target 3 | 159.78333333333 |
| Monthly Target 4 | 178.07 |
| Monthly Target 5 | 204.23 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 151.90 (-7.52%) | 162.60 | 141.50 - 185.95 | 0.1528 times | Fri 27 February 2026 | 164.25 (-3.98%) | 171.90 | 160.00 - 195.20 | 0.1548 times | Fri 30 January 2026 | 171.05 (-12.73%) | 188.10 | 161.00 - 204.80 | 0.5788 times | Wed 31 December 2025 | 196.00 (-2.56%) | 202.75 | 182.60 - 224.90 | 1.433 times | Fri 28 November 2025 | 201.15 (-10.2%) | 226.15 | 194.85 - 239.00 | 0.46 times | Fri 31 October 2025 | 224.00 (8.32%) | 206.80 | 180.00 - 248.25 | 1.7056 times | Tue 30 September 2025 | 206.80 (-1.05%) | 211.85 | 203.50 - 238.80 | 0.8162 times | Fri 29 August 2025 | 209.00 (-6.9%) | 226.00 | 204.50 - 236.15 | 0.5968 times | Thu 31 July 2025 | 224.50 (-7.78%) | 243.45 | 208.95 - 279.00 | 2.4536 times | Mon 30 June 2025 | 243.45 (1%) | 264.10 | 204.00 - 284.05 | 1.6483 times | Fri 30 May 2025 | 241.05 (9.29%) | 235.00 | 197.80 - 264.90 | 1.2741 times |
Indicator Analysis of GlobalVect
Please login to view indicator analysis. or View indicator analysis of GlobalVect 532773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 156.61 |
| 12 day DMA | 158.5 |
| 20 day DMA | 159.74 |
| 35 day DMA | 167.82 |
| 50 day DMA | 170.82 |
| 100 day DMA | 187.7 |
| 150 day DMA | 195.8 |
| 200 day DMA | 206.49 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.13 | 158.25 | 157.97 |
| 12 day EMA | 158.32 | 159.49 | 159.61 |
| 20 day EMA | 161.07 | 162.04 | 162.38 |
| 35 day EMA | 165.93 | 166.76 | 167.23 |
| 50 day EMA | 171.56 | 172.36 | 172.91 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.61 | 156.81 | 156.36 |
| 12 day SMA | 158.5 | 158.62 | 159.08 |
| 20 day SMA | 159.74 | 160.47 | 161.02 |
| 35 day SMA | 167.82 | 168.32 | 168.67 |
| 50 day SMA | 170.82 | 171.63 | 172.36 |
| 100 day SMA | 187.7 | 188.42 | 189.05 |
| 150 day SMA | 195.8 | 196.3 | 196.74 |
| 200 day SMA | 206.49 | 206.91 | 207.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.