Login or Join
HomepageGlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalVect
Strong Daily Stock price targets for GlobalVect 532773 are 167.68 and 174.13
| Daily Target 1 | 162.3 |
| Daily Target 2 | 166.6 |
| Daily Target 3 | 168.75 |
| Daily Target 4 | 173.05 |
| Daily Target 5 | 175.2 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 170.90 (-1.67%) | 165.00 | 164.45 - 170.90 | 1.0547 times | Fri 15 May 2026 | 173.80 (3.42%) | 166.00 | 166.00 - 176.00 | 0.5805 times | Thu 14 May 2026 | 168.05 (-4.25%) | 170.00 | 166.10 - 173.30 | 0.6214 times | Wed 13 May 2026 | 175.50 (5.25%) | 184.90 | 168.00 - 184.90 | 0.0307 times | Tue 12 May 2026 | 166.75 (-5.71%) | 172.00 | 166.00 - 175.80 | 1.0199 times | Mon 11 May 2026 | 176.85 (-4.87%) | 182.45 | 175.05 - 183.90 | 1.1957 times | Fri 08 May 2026 | 185.90 (-0.27%) | 183.10 | 175.00 - 186.40 | 2.7603 times | Thu 07 May 2026 | 186.40 (2.84%) | 184.00 | 180.10 - 188.95 | 0.4149 times | Wed 06 May 2026 | 181.25 (0.44%) | 180.00 | 180.00 - 185.50 | 1.5238 times | Tue 05 May 2026 | 180.45 (-1.9%) | 189.20 | 178.15 - 189.20 | 0.7982 times | Mon 04 May 2026 | 183.95 (1.66%) | 186.40 | 180.10 - 186.40 | 0.2248 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 167.68 and 174.13
| Weekly Target 1 | 162.3 |
| Weekly Target 2 | 166.6 |
| Weekly Target 3 | 168.75 |
| Weekly Target 4 | 173.05 |
| Weekly Target 5 | 175.2 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 170.90 (-1.67%) | 165.00 | 164.45 - 170.90 | 0.1736 times | Fri 15 May 2026 | 173.80 (-6.51%) | 182.45 | 166.00 - 184.90 | 0.5676 times | Fri 08 May 2026 | 185.90 (2.74%) | 186.40 | 175.00 - 189.20 | 0.942 times | Thu 30 April 2026 | 180.95 (-1.55%) | 186.50 | 180.00 - 189.90 | 0.5654 times | Fri 24 April 2026 | 183.80 (-9.84%) | 204.95 | 181.05 - 204.95 | 1.3467 times | Fri 17 April 2026 | 203.85 (18.17%) | 167.20 | 161.80 - 214.00 | 3.1766 times | Fri 10 April 2026 | 172.50 (13.3%) | 174.00 | 155.20 - 190.00 | 1.1459 times | Thu 02 April 2026 | 152.25 (4.07%) | 148.95 | 130.30 - 164.95 | 0.5173 times | Fri 27 March 2026 | 146.30 (-7.87%) | 152.00 | 145.00 - 157.00 | 1.1699 times | Fri 20 March 2026 | 158.80 (1.44%) | 161.00 | 150.50 - 173.30 | 0.3949 times | Fri 13 March 2026 | 156.55 (-0.29%) | 145.30 | 141.50 - 185.95 | 0.9642 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 155.3 and 180.05
| Monthly Target 1 | 150.1 |
| Monthly Target 2 | 160.5 |
| Monthly Target 3 | 174.85 |
| Monthly Target 4 | 185.25 |
| Monthly Target 5 | 199.6 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 170.90 (-5.55%) | 186.40 | 164.45 - 189.20 | 0.1953 times | Thu 30 April 2026 | 180.95 (36.72%) | 158.00 | 136.00 - 214.00 | 0.7595 times | Mon 30 March 2026 | 132.35 (-19.42%) | 162.60 | 130.30 - 185.95 | 0.3722 times | Fri 27 February 2026 | 164.25 (-3.98%) | 171.90 | 160.00 - 195.20 | 0.2337 times | Fri 30 January 2026 | 171.05 (-12.73%) | 188.10 | 161.00 - 204.80 | 0.8738 times | Wed 31 December 2025 | 196.00 (-2.56%) | 202.75 | 182.60 - 224.90 | 2.1632 times | Fri 28 November 2025 | 201.15 (-10.2%) | 226.15 | 194.85 - 239.00 | 0.6944 times | Fri 31 October 2025 | 224.00 (8.32%) | 206.80 | 180.00 - 248.25 | 2.5747 times | Tue 30 September 2025 | 206.80 (-1.05%) | 211.85 | 203.50 - 238.80 | 1.2322 times | Fri 29 August 2025 | 209.00 (-6.9%) | 226.00 | 204.50 - 236.15 | 0.901 times | Thu 31 July 2025 | 224.50 (-7.78%) | 243.45 | 208.95 - 279.00 | 3.7038 times |
Indicator Analysis of GlobalVect
Please login to view indicator analysis. or View indicator analysis of GlobalVect 532773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 171 |
| 12 day DMA | 177.56 |
| 20 day DMA | 182.34 |
| 35 day DMA | 176.48 |
| 50 day DMA | 170.95 |
| 100 day DMA | 177.05 |
| 150 day DMA | 187.47 |
| 200 day DMA | 194.67 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.75 | 173.68 | 173.62 |
| 12 day EMA | 176.38 | 177.38 | 178.03 |
| 20 day EMA | 177.56 | 178.26 | 178.73 |
| 35 day EMA | 174.73 | 174.96 | 175.03 |
| 50 day EMA | 170.47 | 170.45 | 170.31 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171 | 172.19 | 174.61 |
| 12 day SMA | 177.56 | 178.62 | 179.7 |
| 20 day SMA | 182.34 | 183.99 | 185.2 |
| 35 day SMA | 176.48 | 175.94 | 175.51 |
| 50 day SMA | 170.95 | 170.82 | 170.66 |
| 100 day SMA | 177.05 | 177.29 | 177.54 |
| 150 day SMA | 187.47 | 187.7 | 187.92 |
| 200 day SMA | 194.67 | 194.98 | 195.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.