Login or Join
HomepageGlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalVect
Strong Daily Stock price targets for GlobalVect 532773 are 172.95 and 185.75
| Daily Target 1 | 170.03 |
| Daily Target 2 | 175.87 |
| Daily Target 3 | 182.83333333333 |
| Daily Target 4 | 188.67 |
| Daily Target 5 | 195.63 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 181.70 (-4.19%) | 189.80 | 177.00 - 189.80 | 0.4598 times | Thu 22 January 2026 | 189.65 (14.9%) | 165.00 | 165.00 - 198.05 | 6.5445 times | Wed 21 January 2026 | 165.05 (-4.26%) | 168.95 | 161.00 - 170.10 | 0.0976 times | Tue 20 January 2026 | 172.40 (-0.92%) | 174.00 | 171.20 - 177.25 | 0.203 times | Mon 19 January 2026 | 174.00 (-3.33%) | 175.30 | 173.00 - 181.30 | 0.6182 times | Fri 16 January 2026 | 180.00 (-3.49%) | 183.05 | 179.10 - 187.35 | 0.5069 times | Wed 14 January 2026 | 186.50 (-0.53%) | 184.50 | 183.80 - 191.00 | 1.164 times | Tue 13 January 2026 | 187.50 (2.49%) | 188.00 | 186.85 - 189.45 | 0.0079 times | Mon 12 January 2026 | 182.95 (-2.71%) | 186.95 | 180.05 - 186.95 | 0.2507 times | Fri 09 January 2026 | 188.05 (-2.36%) | 192.20 | 187.50 - 193.00 | 0.1474 times | Thu 08 January 2026 | 192.60 (-1.51%) | 198.95 | 191.00 - 198.95 | 0.0514 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 171.35 and 208.4
| Weekly Target 1 | 143.2 |
| Weekly Target 2 | 162.45 |
| Weekly Target 3 | 180.25 |
| Weekly Target 4 | 199.5 |
| Weekly Target 5 | 217.3 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 181.70 (0.94%) | 175.30 | 161.00 - 198.05 | 1.6821 times | Fri 16 January 2026 | 180.00 (-4.28%) | 186.95 | 179.10 - 191.00 | 0.4097 times | Fri 09 January 2026 | 188.05 (-6.91%) | 199.95 | 186.55 - 204.80 | 0.2882 times | Fri 02 January 2026 | 202.00 (-2.37%) | 206.90 | 187.15 - 209.10 | 1.5052 times | Fri 26 December 2025 | 206.90 (7.62%) | 204.45 | 192.40 - 224.90 | 2.1195 times | Fri 19 December 2025 | 192.25 (-4.04%) | 182.60 | 182.60 - 209.65 | 1.4538 times | Fri 12 December 2025 | 200.35 (-0.02%) | 203.45 | 191.00 - 211.00 | 1.1213 times | Fri 05 December 2025 | 200.40 (-0.37%) | 202.75 | 193.85 - 203.85 | 0.9724 times | Fri 28 November 2025 | 201.15 (-0.4%) | 207.35 | 194.85 - 236.80 | 0.2544 times | Fri 21 November 2025 | 201.95 (-3.74%) | 210.95 | 200.05 - 212.60 | 0.1936 times | Fri 14 November 2025 | 209.80 (-7.56%) | 225.85 | 196.60 - 229.95 | 1.1544 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 149.45 and 193.25
| Monthly Target 1 | 138.7 |
| Monthly Target 2 | 160.2 |
| Monthly Target 3 | 182.5 |
| Monthly Target 4 | 204 |
| Monthly Target 5 | 226.3 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 181.70 (-7.3%) | 188.10 | 161.00 - 204.80 | 0.4109 times | Wed 31 December 2025 | 196.00 (-2.56%) | 202.75 | 182.60 - 224.90 | 1.2247 times | Fri 28 November 2025 | 201.15 (-10.2%) | 226.15 | 194.85 - 239.00 | 0.379 times | Fri 31 October 2025 | 224.00 (8.32%) | 206.80 | 180.00 - 248.25 | 1.4576 times | Tue 30 September 2025 | 206.80 (-1.05%) | 211.85 | 203.50 - 238.80 | 0.6976 times | Fri 29 August 2025 | 209.00 (-6.9%) | 226.00 | 204.50 - 236.15 | 0.5101 times | Thu 31 July 2025 | 224.50 (-7.78%) | 243.45 | 208.95 - 279.00 | 2.0968 times | Mon 30 June 2025 | 243.45 (1%) | 264.10 | 204.00 - 284.05 | 1.4086 times | Fri 30 May 2025 | 241.05 (9.29%) | 235.00 | 197.80 - 264.90 | 1.0888 times | Wed 30 April 2025 | 220.55 (-8.07%) | 239.90 | 200.00 - 262.00 | 0.7258 times | Fri 28 March 2025 | 239.90 (3.07%) | 222.10 | 222.10 - 267.00 | 0.502 times |
Indicator Analysis of GlobalVect
Please login to view indicator analysis. or View indicator analysis of GlobalVect 532773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 176.56 |
| 12 day DMA | 183 |
| 20 day DMA | 189.93 |
| 35 day DMA | 193.59 |
| 50 day DMA | 196.45 |
| 100 day DMA | 205.07 |
| 150 day DMA | 214.99 |
| 200 day DMA | 218.87 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.08 | 179.27 | 174.08 |
| 12 day EMA | 183.22 | 183.5 | 182.38 |
| 20 day EMA | 187.15 | 187.72 | 187.52 |
| 35 day EMA | 192.33 | 192.96 | 193.16 |
| 50 day EMA | 196.66 | 197.27 | 197.58 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.56 | 176.22 | 175.59 |
| 12 day SMA | 183 | 184.44 | 185.08 |
| 20 day SMA | 189.93 | 191.29 | 192.04 |
| 35 day SMA | 193.59 | 193.97 | 194.24 |
| 50 day SMA | 196.45 | 197.12 | 197.7 |
| 100 day SMA | 205.07 | 205.35 | 205.59 |
| 150 day SMA | 214.99 | 215.29 | 215.59 |
| 200 day SMA | 218.87 | 219.28 | 219.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.