Login or Join
HomepageGlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalVect
Strong Daily Stock price targets for GlobalVect 532773 are 199.45 and 204.5
| Daily Target 1 | 195.77 |
| Daily Target 2 | 198.08 |
| Daily Target 3 | 200.81666666667 |
| Daily Target 4 | 203.13 |
| Daily Target 5 | 205.87 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 200.40 (1.19%) | 198.50 | 198.50 - 203.55 | 3.0595 times | Thu 04 December 2025 | 198.05 (1.72%) | 196.60 | 193.85 - 203.50 | 1.9518 times | Wed 03 December 2025 | 194.70 (-2.33%) | 199.35 | 194.70 - 202.85 | 2.2858 times | Tue 02 December 2025 | 199.35 (-0.55%) | 200.65 | 198.50 - 203.85 | 0.4681 times | Mon 01 December 2025 | 200.45 (-0.35%) | 202.75 | 199.55 - 203.70 | 0.1615 times | Fri 28 November 2025 | 201.15 (1.06%) | 200.40 | 197.60 - 204.00 | 0.3471 times | Thu 27 November 2025 | 199.05 (0.84%) | 210.00 | 199.00 - 236.80 | 1.2202 times | Wed 26 November 2025 | 197.40 (-0.33%) | 195.95 | 194.85 - 198.65 | 0.1031 times | Tue 25 November 2025 | 198.05 (-0.15%) | 198.75 | 196.30 - 201.35 | 0.0663 times | Mon 24 November 2025 | 198.35 (-1.78%) | 207.35 | 196.00 - 208.00 | 0.3366 times | Fri 21 November 2025 | 201.95 (-0.57%) | 204.25 | 201.95 - 204.25 | 0.1031 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 192.13 and 202.13
| Weekly Target 1 | 189.37 |
| Weekly Target 2 | 194.88 |
| Weekly Target 3 | 199.36666666667 |
| Weekly Target 4 | 204.88 |
| Weekly Target 5 | 209.37 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 200.40 (-0.37%) | 202.75 | 193.85 - 203.85 | 0.801 times | Fri 28 November 2025 | 201.15 (-0.4%) | 207.35 | 194.85 - 236.80 | 0.2095 times | Fri 21 November 2025 | 201.95 (-3.74%) | 210.95 | 200.05 - 212.60 | 0.1594 times | Fri 14 November 2025 | 209.80 (-7.56%) | 225.85 | 196.60 - 229.95 | 0.9509 times | Fri 07 November 2025 | 226.95 (1.32%) | 226.15 | 221.10 - 239.00 | 0.5032 times | Fri 31 October 2025 | 224.00 (-2.35%) | 235.50 | 210.15 - 235.50 | 0.4565 times | Thu 23 October 2025 | 229.40 (0.7%) | 229.35 | 227.15 - 240.00 | 1.2187 times | Fri 17 October 2025 | 227.80 (20.31%) | 193.90 | 188.40 - 248.25 | 4.4276 times | Fri 10 October 2025 | 189.35 (-8.13%) | 208.25 | 180.00 - 209.75 | 0.8607 times | Fri 03 October 2025 | 206.10 (0.15%) | 214.05 | 203.25 - 214.05 | 0.4125 times | Fri 26 September 2025 | 205.80 (-6.96%) | 220.65 | 203.50 - 221.00 | 0.9169 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 192.13 and 202.13
| Monthly Target 1 | 189.37 |
| Monthly Target 2 | 194.88 |
| Monthly Target 3 | 199.36666666667 |
| Monthly Target 4 | 204.88 |
| Monthly Target 5 | 209.37 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 200.40 (-0.37%) | 202.75 | 193.85 - 203.85 | 0.1843 times | Fri 28 November 2025 | 201.15 (-10.2%) | 226.15 | 194.85 - 239.00 | 0.4196 times | Fri 31 October 2025 | 224.00 (8.32%) | 206.80 | 180.00 - 248.25 | 1.6137 times | Tue 30 September 2025 | 206.80 (-1.05%) | 211.85 | 203.50 - 238.80 | 0.7722 times | Fri 29 August 2025 | 209.00 (-6.9%) | 226.00 | 204.50 - 236.15 | 0.5647 times | Thu 31 July 2025 | 224.50 (-7.78%) | 243.45 | 208.95 - 279.00 | 2.3213 times | Mon 30 June 2025 | 243.45 (1%) | 264.10 | 204.00 - 284.05 | 1.5595 times | Fri 30 May 2025 | 241.05 (9.29%) | 235.00 | 197.80 - 264.90 | 1.2054 times | Wed 30 April 2025 | 220.55 (-8.07%) | 239.90 | 200.00 - 262.00 | 0.8035 times | Fri 28 March 2025 | 239.90 (3.07%) | 222.10 | 222.10 - 267.00 | 0.5557 times | Fri 28 February 2025 | 232.75 (-22.36%) | 289.90 | 232.75 - 311.90 | 0.6108 times |
Indicator Analysis of GlobalVect
Please login to view indicator analysis. or View indicator analysis of GlobalVect 532773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 198.59 |
| 12 day DMA | 199.33 |
| 20 day DMA | 205.31 |
| 35 day DMA | 213.17 |
| 50 day DMA | 210.2 |
| 100 day DMA | 217.05 |
| 150 day DMA | 221.91 |
| 200 day DMA | 229.18 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.93 | 198.19 | 198.26 |
| 12 day EMA | 201.18 | 201.32 | 201.91 |
| 20 day EMA | 204.37 | 204.79 | 205.5 |
| 35 day EMA | 206.61 | 206.98 | 207.51 |
| 50 day EMA | 209.68 | 210.06 | 210.55 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.59 | 198.74 | 198.94 |
| 12 day SMA | 199.33 | 200.23 | 201.23 |
| 20 day SMA | 205.31 | 206.62 | 207.99 |
| 35 day SMA | 213.17 | 212.87 | 212.62 |
| 50 day SMA | 210.2 | 210.61 | 210.96 |
| 100 day SMA | 217.05 | 217.7 | 218.25 |
| 150 day SMA | 221.91 | 222.04 | 222.27 |
| 200 day SMA | 229.18 | 229.56 | 230.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.