Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcbbank
Strong Daily Stock price targets for Dcbbank 532772 are 118.43 and 123.33
Daily Target 1 | 114.93 |
Daily Target 2 | 117.02 |
Daily Target 3 | 119.83333333333 |
Daily Target 4 | 121.92 |
Daily Target 5 | 124.73 |
Daily price and volume Dcbbank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 119.10 (1.32%) | 117.75 | 117.75 - 122.65 | 1.1435 times | Wed 27 March 2024 | 117.55 (-1.05%) | 119.95 | 117.05 - 119.95 | 1.2585 times | Tue 26 March 2024 | 118.80 (-1.41%) | 118.35 | 118.10 - 121.10 | 0.5364 times | Fri 22 March 2024 | 120.50 (0.17%) | 121.65 | 120.15 - 121.70 | 0.336 times | Thu 21 March 2024 | 120.30 (1.35%) | 120.65 | 118.80 - 121.85 | 0.7747 times | Wed 20 March 2024 | 118.70 (-0.46%) | 120.85 | 117.00 - 120.85 | 0.8101 times | Tue 19 March 2024 | 119.25 (-2.57%) | 122.40 | 118.40 - 122.40 | 0.5464 times | Mon 18 March 2024 | 122.40 (-0.12%) | 125.25 | 122.15 - 125.25 | 0.6845 times | Fri 15 March 2024 | 122.55 (3.11%) | 118.45 | 116.70 - 124.90 | 1.4287 times | Thu 14 March 2024 | 118.85 (4.35%) | 114.05 | 112.50 - 119.35 | 2.4813 times | Wed 13 March 2024 | 113.90 (-8.7%) | 124.75 | 113.00 - 125.20 | 1.7193 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 118.08 and 123.68
Weekly Target 1 | 114 |
Weekly Target 2 | 116.55 |
Weekly Target 3 | 119.6 |
Weekly Target 4 | 122.15 |
Weekly Target 5 | 125.2 |
Weekly price and volumes for Dcbbank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 119.10 (-1.16%) | 118.35 | 117.05 - 122.65 | 0.5812 times | Fri 22 March 2024 | 120.50 (-1.67%) | 125.25 | 117.00 - 125.25 | 0.6234 times | Fri 15 March 2024 | 122.55 (-3.92%) | 127.25 | 112.50 - 128.50 | 1.3421 times | Thu 07 March 2024 | 127.55 (-2.86%) | 131.35 | 125.75 - 131.50 | 0.3028 times | Sat 02 March 2024 | 131.30 (-1.06%) | 132.90 | 127.40 - 135.55 | 0.5319 times | Fri 23 February 2024 | 132.70 (-2.5%) | 136.30 | 131.90 - 136.75 | 0.676 times | Fri 16 February 2024 | 136.10 (3.38%) | 131.95 | 123.70 - 137.10 | 0.7224 times | Fri 09 February 2024 | 131.65 (-4.08%) | 137.60 | 129.45 - 138.25 | 1.4843 times | Fri 02 February 2024 | 137.25 (1.37%) | 136.80 | 134.65 - 140.70 | 2.0658 times | Thu 25 January 2024 | 135.40 (-8.39%) | 148.25 | 135.00 - 149.75 | 1.6701 times | Fri 19 January 2024 | 147.80 (-5.44%) | 157.85 | 145.25 - 158.00 | 1.9312 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 104.28 and 127.33
Monthly Target 1 | 99.33 |
Monthly Target 2 | 109.22 |
Monthly Target 3 | 122.38333333333 |
Monthly Target 4 | 132.27 |
Monthly Target 5 | 145.43 |
Monthly price and volumes Dcbbank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 119.10 (-6.92%) | 128.90 | 112.50 - 135.55 | 0.7102 times | Thu 29 February 2024 | 127.95 (-7.48%) | 139.65 | 123.70 - 140.70 | 0.9602 times | Wed 31 January 2024 | 138.30 (4.06%) | 134.95 | 133.90 - 163.40 | 3.0467 times | Fri 29 December 2023 | 132.90 (18.34%) | 113.05 | 112.20 - 137.35 | 1.7263 times | Thu 30 November 2023 | 112.30 (-2.09%) | 114.15 | 111.60 - 117.00 | 0.5502 times | Tue 31 October 2023 | 114.70 (-8.06%) | 124.20 | 110.00 - 129.95 | 0.5914 times | Fri 29 September 2023 | 124.75 (6.94%) | 116.50 | 115.55 - 129.75 | 0.8235 times | Thu 31 August 2023 | 116.65 (-4.78%) | 123.05 | 111.10 - 124.25 | 0.4815 times | Mon 31 July 2023 | 122.50 (0.29%) | 124.35 | 119.75 - 132.30 | 0.7197 times | Fri 30 June 2023 | 122.15 (3.65%) | 116.15 | 112.45 - 123.95 | 0.3903 times | Wed 31 May 2023 | 117.85 (11.13%) | 106.70 | 105.40 - 118.40 | 0.5513 times |
Indicator Analysis of Dcbbank
Please login to view indicator analysis. or View indicator analysis of Dcbbank 532772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
DMA period | DMA value |
5 day DMA | 119.25 |
12 day DMA | 119.72 |
20 day DMA | 123.32 |
35 day DMA | 127.2 |
50 day DMA | 131.18 |
100 day DMA | 129.48 |
150 day DMA | 126.16 |
200 day DMA | 124.81 |
EMA (exponential moving average) of Dcbbank 532772
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.08 | 119.07 | 119.83 |
12 day EMA | 120.75 | 121.05 | 121.69 |
20 day EMA | 123.09 | 123.51 | 124.14 |
35 day EMA | 127.45 | 127.94 | 128.55 |
50 day EMA | 131.9 | 132.42 | 133.03 |
SMA (simple moving average) of Dcbbank 532772
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.25 | 119.17 | 119.51 |
12 day SMA | 119.72 | 120.36 | 121.19 |
20 day SMA | 123.32 | 123.8 | 124.52 |
35 day SMA | 127.2 | 127.65 | 128.16 |
50 day SMA | 131.18 | 131.84 | 132.56 |
100 day SMA | 129.48 | 129.43 | 129.39 |
150 day SMA | 126.16 | 126.14 | 126.14 |
200 day SMA | 124.81 | 124.8 | 124.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.