Login or Join
HomepageDcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcbbank
Strong Daily Stock price targets for Dcbbank 532772 are 184.6 and 193
| Daily Target 1 | 177.72 |
| Daily Target 2 | 183.08 |
| Daily Target 3 | 186.11666666667 |
| Daily Target 4 | 191.48 |
| Daily Target 5 | 194.52 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 188.45 (3.18%) | 180.75 | 180.75 - 189.15 | 1.0954 times | Thu 09 April 2026 | 182.65 (-2.56%) | 189.65 | 181.80 - 189.65 | 0.5094 times | Wed 08 April 2026 | 187.45 (7.48%) | 179.90 | 178.20 - 191.45 | 3.1967 times | Tue 07 April 2026 | 174.40 (2.26%) | 169.40 | 167.40 - 175.10 | 0.4552 times | Mon 06 April 2026 | 170.55 (2.86%) | 164.80 | 162.40 - 171.40 | 0.8308 times | Thu 02 April 2026 | 165.80 (-0.51%) | 162.50 | 158.40 - 166.30 | 0.6978 times | Wed 01 April 2026 | 166.65 (5.18%) | 161.35 | 161.35 - 168.65 | 1.0439 times | Mon 30 March 2026 | 158.45 (-4.26%) | 164.70 | 157.90 - 164.70 | 0.5424 times | Fri 27 March 2026 | 165.50 (-4.53%) | 171.20 | 165.00 - 171.90 | 1.1435 times | Wed 25 March 2026 | 173.35 (1.11%) | 172.35 | 172.35 - 177.20 | 0.4849 times | Tue 24 March 2026 | 171.45 (4.67%) | 170.45 | 165.30 - 172.50 | 0.4014 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 175.43 and 204.48
| Weekly Target 1 | 151.72 |
| Weekly Target 2 | 170.08 |
| Weekly Target 3 | 180.76666666667 |
| Weekly Target 4 | 199.13 |
| Weekly Target 5 | 209.82 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 188.45 (13.66%) | 164.80 | 162.40 - 191.45 | 1.6117 times | Thu 02 April 2026 | 165.80 (0.18%) | 164.70 | 157.90 - 168.65 | 0.6047 times | Fri 27 March 2026 | 165.50 (-2.47%) | 169.10 | 161.85 - 177.20 | 0.6765 times | Fri 20 March 2026 | 169.70 (0.24%) | 165.35 | 165.35 - 180.40 | 0.7363 times | Fri 13 March 2026 | 169.30 (-1.23%) | 170.75 | 162.10 - 177.75 | 0.9247 times | Fri 06 March 2026 | 171.40 (-7.4%) | 179.60 | 170.25 - 184.50 | 0.6577 times | Fri 27 February 2026 | 185.10 (-3.11%) | 191.30 | 182.60 - 193.80 | 0.8853 times | Fri 20 February 2026 | 191.05 (0.55%) | 186.75 | 186.75 - 198.00 | 0.7713 times | Fri 13 February 2026 | 190.00 (-1.22%) | 193.50 | 184.90 - 202.25 | 1.211 times | Fri 06 February 2026 | 192.35 (-3.63%) | 199.00 | 176.70 - 199.00 | 1.9207 times | Fri 30 January 2026 | 199.60 (9.31%) | 187.20 | 187.20 - 203.55 | 3.8758 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 173.43 and 206.48
| Monthly Target 1 | 146.38 |
| Monthly Target 2 | 167.42 |
| Monthly Target 3 | 179.43333333333 |
| Monthly Target 4 | 200.47 |
| Monthly Target 5 | 212.48 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 188.45 (18.93%) | 161.35 | 158.40 - 191.45 | 0.2654 times | Mon 30 March 2026 | 158.45 (-14.4%) | 179.60 | 157.90 - 184.50 | 0.402 times | Fri 27 February 2026 | 185.10 (-7.26%) | 199.00 | 176.70 - 202.25 | 0.6132 times | Fri 30 January 2026 | 199.60 (16.22%) | 171.95 | 171.40 - 203.55 | 1.198 times | Wed 31 December 2025 | 171.75 (-6.25%) | 184.30 | 165.60 - 190.30 | 0.4828 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 1.6692 times | Fri 31 October 2025 | 157.90 (24.87%) | 125.05 | 125.05 - 164.45 | 2.8599 times | Tue 30 September 2025 | 126.45 (3.31%) | 123.00 | 122.30 - 131.25 | 0.496 times | Fri 29 August 2025 | 122.40 (-9%) | 133.30 | 119.40 - 137.60 | 0.6099 times | Thu 31 July 2025 | 134.50 (-7.34%) | 145.95 | 131.50 - 149.75 | 1.4036 times | Mon 30 June 2025 | 145.15 (-1.19%) | 146.85 | 138.10 - 150.70 | 0.5612 times |
Indicator Analysis of Dcbbank
Please login to view indicator analysis. or View indicator analysis of Dcbbank 532772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 180.7 |
| 12 day DMA | 172.38 |
| 20 day DMA | 172.04 |
| 35 day DMA | 177.16 |
| 50 day DMA | 181.94 |
| 100 day DMA | 180.28 |
| 150 day DMA | 166.39 |
| 200 day DMA | 158.81 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.48 | 177.99 | 175.66 |
| 12 day EMA | 176.14 | 173.9 | 172.31 |
| 20 day EMA | 175.36 | 173.98 | 173.07 |
| 35 day EMA | 177.95 | 177.33 | 177.02 |
| 50 day EMA | 182.25 | 182 | 181.97 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.7 | 176.17 | 172.97 |
| 12 day SMA | 172.38 | 170.81 | 169.72 |
| 20 day SMA | 172.04 | 171.35 | 170.61 |
| 35 day SMA | 177.16 | 177.28 | 177.49 |
| 50 day SMA | 181.94 | 182.17 | 182.16 |
| 100 day SMA | 180.28 | 180.08 | 179.98 |
| 150 day SMA | 166.39 | 165.95 | 165.53 |
| 200 day SMA | 158.81 | 158.58 | 158.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.