Login or Join
HomepageDcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcbbank
Strong Daily Stock price targets for Dcbbank 532772 are 216.63 and 225.63
| Daily Target 1 | 214.68 |
| Daily Target 2 | 218.57 |
| Daily Target 3 | 223.68333333333 |
| Daily Target 4 | 227.57 |
| Daily Target 5 | 232.68 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 222.45 (0.14%) | 223.40 | 219.80 - 228.80 | 0.894 times | Wed 02 September 2026 | 222.15 (-1.07%) | 225.55 | 218.65 - 225.55 | 0.4724 times | Tue 01 September 2026 | 224.55 (3.1%) | 216.85 | 215.25 - 225.30 | 0.6265 times | Mon 31 August 2026 | 217.80 (2.25%) | 212.15 | 210.95 - 218.70 | 0.4028 times | Fri 28 August 2026 | 213.00 (-2.41%) | 217.55 | 212.65 - 217.55 | 0.3767 times | Thu 27 August 2026 | 218.25 (2.11%) | 214.80 | 214.80 - 220.05 | 1.0197 times | Wed 26 August 2026 | 213.75 (3.09%) | 210.60 | 209.40 - 220.00 | 1.1254 times | Tue 25 August 2026 | 207.35 (3.91%) | 201.95 | 200.55 - 210.00 | 1.0946 times | Mon 24 August 2026 | 199.55 (-1.82%) | 205.75 | 199.10 - 206.10 | 2.2152 times | Fri 21 August 2026 | 203.25 (8.05%) | 189.00 | 187.70 - 205.00 | 1.7727 times | Thu 20 August 2026 | 188.10 (3.55%) | 184.30 | 184.30 - 189.90 | 0.3849 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 216.7 and 234.55
| Weekly Target 1 | 202.88 |
| Weekly Target 2 | 212.67 |
| Weekly Target 3 | 220.73333333333 |
| Weekly Target 4 | 230.52 |
| Weekly Target 5 | 238.58 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 222.45 (4.44%) | 212.15 | 210.95 - 228.80 | 1.134 times | Fri 28 August 2026 | 213.00 (4.8%) | 205.75 | 199.10 - 220.05 | 2.7604 times | Fri 21 August 2026 | 203.25 (11.65%) | 181.85 | 180.10 - 205.00 | 1.195 times | Fri 14 August 2026 | 182.05 (-5.48%) | 192.40 | 181.70 - 193.80 | 0.5131 times | Fri 07 August 2026 | 192.60 (3.49%) | 188.00 | 188.00 - 196.50 | 1.7973 times | Fri 31 July 2026 | 186.10 (0%) | 192.75 | 186.00 - 204.40 | 1.1347 times | Fri 24 July 2026 | 186.10 (-1.95%) | 189.40 | 184.65 - 194.25 | 0.33 times | Fri 17 July 2026 | 189.80 (0.56%) | 185.55 | 185.20 - 193.75 | 0.3284 times | Fri 10 July 2026 | 188.75 (-0.32%) | 186.55 | 178.40 - 191.95 | 0.2616 times | Fri 03 July 2026 | 189.35 (1.8%) | 187.00 | 183.90 - 194.65 | 0.5454 times | Thu 25 June 2026 | 186.00 (0.76%) | 184.50 | 183.15 - 190.65 | 0.3256 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 218.85 and 232.4
| Monthly Target 1 | 208.62 |
| Monthly Target 2 | 215.53 |
| Monthly Target 3 | 222.16666666667 |
| Monthly Target 4 | 229.08 |
| Monthly Target 5 | 235.72 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 222.45 (2.13%) | 216.85 | 215.25 - 228.80 | 0.335 times | Mon 31 August 2026 | 217.80 (17.03%) | 188.00 | 180.10 - 220.05 | 2.2927 times | Fri 31 July 2026 | 186.10 (0.38%) | 185.40 | 178.40 - 204.40 | 0.8596 times | Tue 30 June 2026 | 185.40 (5.79%) | 175.00 | 169.05 - 190.65 | 0.6585 times | Fri 29 May 2026 | 175.25 (-6.16%) | 187.25 | 170.65 - 193.35 | 0.8216 times | Thu 30 April 2026 | 186.75 (17.86%) | 161.35 | 158.40 - 205.75 | 1.0105 times | Mon 30 March 2026 | 158.45 (-14.4%) | 179.60 | 157.90 - 184.50 | 0.5997 times | Fri 27 February 2026 | 185.10 (-7.26%) | 199.00 | 176.70 - 202.25 | 0.9148 times | Fri 30 January 2026 | 199.60 (16.22%) | 171.95 | 171.40 - 203.55 | 1.7873 times | Wed 31 December 2025 | 171.75 (-6.25%) | 184.30 | 165.60 - 190.30 | 0.7203 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 2.4903 times |
Indicator Analysis of Dcbbank
Please login to view indicator analysis. or View indicator analysis of Dcbbank 532772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 219.99 |
| 12 day DMA | 209.32 |
| 20 day DMA | 200.04 |
| 35 day DMA | 195.81 |
| 50 day DMA | 193.23 |
| 100 day DMA | 188.17 |
| 150 day DMA | 186.17 |
| 200 day DMA | 184.13 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.76 | 218.42 | 216.56 |
| 12 day EMA | 211.56 | 209.58 | 207.3 |
| 20 day EMA | 205.48 | 203.69 | 201.75 |
| 35 day EMA | 199.41 | 198.05 | 196.63 |
| 50 day EMA | 195.29 | 194.18 | 193.04 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.99 | 219.15 | 217.47 |
| 12 day SMA | 209.32 | 206.03 | 202.86 |
| 20 day SMA | 200.04 | 198.66 | 197 |
| 35 day SMA | 195.81 | 194.77 | 193.85 |
| 50 day SMA | 193.23 | 192.47 | 191.77 |
| 100 day SMA | 188.17 | 187.77 | 187.42 |
| 150 day SMA | 186.17 | 185.9 | 185.68 |
| 200 day SMA | 184.13 | 183.87 | 183.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.