Login or Join
HomepageDcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcbbank
Strong Daily Stock price targets for Dcbbank 532772 are 191.85 and 195.45
| Daily Target 1 | 190.8 |
| Daily Target 2 | 192.9 |
| Daily Target 3 | 194.4 |
| Daily Target 4 | 196.5 |
| Daily Target 5 | 198 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 195.00 (1.38%) | 195.15 | 192.30 - 195.90 | 0.139 times | Mon 26 October 2026 | 192.35 (-3.7%) | 197.30 | 191.25 - 200.65 | 0.7011 times | Fri 23 October 2026 | 199.75 (-3.01%) | 206.15 | 196.85 - 206.60 | 0.7244 times | Thu 22 October 2026 | 205.95 (-0.89%) | 204.30 | 203.60 - 209.65 | 0.1387 times | Wed 21 October 2026 | 207.80 (-1.21%) | 211.20 | 206.80 - 211.20 | 0.1933 times | Mon 19 October 2026 | 210.35 (0.31%) | 209.70 | 209.00 - 214.15 | 0.7016 times | Fri 16 October 2026 | 209.70 (-0.36%) | 212.15 | 208.50 - 212.95 | 0.1593 times | Thu 15 October 2026 | 210.45 (-0.12%) | 212.80 | 208.20 - 212.80 | 0.188 times | Wed 14 October 2026 | 210.70 (0.14%) | 209.25 | 209.15 - 214.10 | 3.5216 times | Tue 13 October 2026 | 210.40 (-2.16%) | 214.40 | 209.00 - 214.40 | 3.533 times | Mon 12 October 2026 | 215.05 (7.47%) | 203.30 | 203.30 - 218.35 | 0.7535 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 188.43 and 197.83
| Weekly Target 1 | 186.23 |
| Weekly Target 2 | 190.62 |
| Weekly Target 3 | 195.63333333333 |
| Weekly Target 4 | 200.02 |
| Weekly Target 5 | 205.03 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 195.00 (-2.38%) | 197.30 | 191.25 - 200.65 | 0.2449 times | Fri 23 October 2026 | 199.75 (-4.74%) | 209.70 | 196.85 - 214.15 | 0.5124 times | Fri 16 October 2026 | 209.70 (4.8%) | 203.30 | 203.30 - 218.35 | 2.3771 times | Tue 06 October 2026 | 200.10 (0.33%) | 199.40 | 192.05 - 205.00 | 0.165 times | Thu 01 October 2026 | 199.45 (-6.82%) | 213.05 | 196.55 - 213.05 | 0.2988 times | Fri 25 September 2026 | 214.05 (-1.68%) | 218.35 | 206.95 - 224.50 | 0.285 times | Fri 18 September 2026 | 217.70 (-3.82%) | 226.85 | 215.60 - 230.90 | 0.3856 times | Fri 11 September 2026 | 226.35 (2.61%) | 223.40 | 218.30 - 234.70 | 1.8724 times | Fri 04 September 2026 | 220.60 (3.57%) | 212.15 | 210.95 - 228.80 | 1.1928 times | Fri 28 August 2026 | 213.00 (4.8%) | 205.75 | 199.10 - 220.05 | 2.6659 times | Fri 21 August 2026 | 203.25 (11.65%) | 181.85 | 180.10 - 205.00 | 1.154 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 179.58 and 206.68
| Monthly Target 1 | 174.43 |
| Monthly Target 2 | 184.72 |
| Monthly Target 3 | 201.53333333333 |
| Monthly Target 4 | 211.82 |
| Monthly Target 5 | 228.63 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 195.00 (-3.66%) | 204.55 | 191.25 - 218.35 | 1.0731 times | Tue 29 September 2026 | 202.40 (-7.07%) | 216.85 | 201.15 - 234.70 | 1.1985 times | Mon 31 August 2026 | 217.80 (17.03%) | 188.00 | 180.10 - 220.05 | 1.981 times | Fri 31 July 2026 | 186.10 (0.38%) | 185.40 | 178.40 - 204.40 | 0.7427 times | Tue 30 June 2026 | 185.40 (5.79%) | 175.00 | 169.05 - 190.65 | 0.569 times | Fri 29 May 2026 | 175.25 (-6.16%) | 187.25 | 170.65 - 193.35 | 0.7099 times | Thu 30 April 2026 | 186.75 (17.86%) | 161.35 | 158.40 - 205.75 | 0.8731 times | Mon 30 March 2026 | 158.45 (-14.4%) | 179.60 | 157.90 - 184.50 | 0.5181 times | Fri 27 February 2026 | 185.10 (-7.26%) | 199.00 | 176.70 - 202.25 | 0.7904 times | Fri 30 January 2026 | 199.60 (16.22%) | 171.95 | 171.40 - 203.55 | 1.5443 times | Wed 31 December 2025 | 171.75 (-6.25%) | 184.30 | 165.60 - 190.30 | 0.6224 times |
Indicator Analysis of Dcbbank
Please login to view indicator analysis. or View indicator analysis of Dcbbank 532772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 200.17 |
| 12 day DMA | 205.63 |
| 20 day DMA | 207.19 |
| 35 day DMA | 213.74 |
| 50 day DMA | 208.04 |
| 100 day DMA | 196.61 |
| 150 day DMA | 191.09 |
| 200 day DMA | 189.76 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.99 | 200.98 | 205.29 |
| 12 day EMA | 203.67 | 205.25 | 207.6 |
| 20 day EMA | 206.15 | 207.32 | 208.89 |
| 35 day EMA | 205.86 | 206.5 | 207.33 |
| 50 day EMA | 205.88 | 206.32 | 206.89 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.17 | 203.24 | 206.71 |
| 12 day SMA | 205.63 | 205.85 | 206.44 |
| 20 day SMA | 207.19 | 208.38 | 209.65 |
| 35 day SMA | 213.74 | 214.26 | 215 |
| 50 day SMA | 208.04 | 208 | 208.04 |
| 100 day SMA | 196.61 | 196.46 | 196.37 |
| 150 day SMA | 191.09 | 190.95 | 190.79 |
| 200 day SMA | 189.76 | 189.63 | 189.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.