Login or Join
HomepageDcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcbbank
Strong Daily Stock price targets for Dcbbank 532772 are 189.1 and 198.1
| Daily Target 1 | 187.48 |
| Daily Target 2 | 190.72 |
| Daily Target 3 | 196.48333333333 |
| Daily Target 4 | 199.72 |
| Daily Target 5 | 205.48 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 193.95 (-2.27%) | 199.50 | 193.25 - 202.25 | 0.7289 times | Tue 10 February 2026 | 198.45 (2.64%) | 196.75 | 191.65 - 200.45 | 1.3019 times | Mon 09 February 2026 | 193.35 (0.52%) | 193.50 | 190.05 - 196.00 | 0.6247 times | Fri 06 February 2026 | 192.35 (0.58%) | 189.05 | 188.50 - 193.30 | 1.7356 times | Thu 05 February 2026 | 191.25 (-0.96%) | 193.10 | 189.80 - 196.25 | 0.4198 times | Wed 04 February 2026 | 193.10 (0.16%) | 191.90 | 191.05 - 194.30 | 0.2712 times | Tue 03 February 2026 | 192.80 (2.77%) | 196.25 | 188.00 - 197.95 | 0.7141 times | Mon 02 February 2026 | 187.60 (4.34%) | 182.85 | 179.80 - 189.95 | 1.3647 times | Sun 01 February 2026 | 179.80 (-9.92%) | 199.00 | 176.70 - 199.00 | 1.6771 times | Fri 30 January 2026 | 199.60 (-0.65%) | 200.30 | 195.30 - 201.25 | 1.1621 times | Thu 29 January 2026 | 200.90 (0.7%) | 198.00 | 195.55 - 203.55 | 1.2649 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 192 and 204.2
| Weekly Target 1 | 183.22 |
| Weekly Target 2 | 188.58 |
| Weekly Target 3 | 195.41666666667 |
| Weekly Target 4 | 200.78 |
| Weekly Target 5 | 207.62 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 193.95 (0.83%) | 193.50 | 190.05 - 202.25 | 0.5623 times | Fri 06 February 2026 | 192.35 (-3.63%) | 199.00 | 176.70 - 199.00 | 1.3092 times | Fri 30 January 2026 | 199.60 (9.31%) | 187.20 | 187.20 - 203.55 | 2.6419 times | Fri 23 January 2026 | 182.60 (-2.79%) | 188.55 | 176.70 - 193.00 | 1.1771 times | Fri 16 January 2026 | 187.85 (4.42%) | 177.10 | 174.10 - 189.60 | 0.933 times | Fri 09 January 2026 | 179.90 (1.38%) | 177.50 | 176.85 - 186.15 | 1.4741 times | Fri 02 January 2026 | 177.45 (4.2%) | 170.45 | 167.85 - 179.90 | 0.3909 times | Fri 26 December 2025 | 170.30 (0.95%) | 169.40 | 166.90 - 178.20 | 0.8866 times | Fri 19 December 2025 | 168.70 (-1.55%) | 167.00 | 165.60 - 172.00 | 0.2411 times | Fri 12 December 2025 | 171.35 (-0.98%) | 172.15 | 166.30 - 175.00 | 0.3835 times | Fri 05 December 2025 | 173.05 (-5.54%) | 184.30 | 172.75 - 190.30 | 0.8185 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 172.55 and 198.1
| Monthly Target 1 | 165.42 |
| Monthly Target 2 | 179.68 |
| Monthly Target 3 | 190.96666666667 |
| Monthly Target 4 | 205.23 |
| Monthly Target 5 | 216.52 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 193.95 (-2.83%) | 199.00 | 176.70 - 202.25 | 0.3271 times | Fri 30 January 2026 | 199.60 (16.22%) | 171.95 | 171.40 - 203.55 | 1.1146 times | Wed 31 December 2025 | 171.75 (-6.25%) | 184.30 | 165.60 - 190.30 | 0.4492 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 1.553 times | Fri 31 October 2025 | 157.90 (24.87%) | 125.05 | 125.05 - 164.45 | 2.6608 times | Tue 30 September 2025 | 126.45 (3.31%) | 123.00 | 122.30 - 131.25 | 0.4615 times | Fri 29 August 2025 | 122.40 (-9%) | 133.30 | 119.40 - 137.60 | 0.5674 times | Thu 31 July 2025 | 134.50 (-7.34%) | 145.95 | 131.50 - 149.75 | 1.3059 times | Mon 30 June 2025 | 145.15 (-1.19%) | 146.85 | 138.10 - 150.70 | 0.5222 times | Fri 30 May 2025 | 146.90 (8.73%) | 135.10 | 127.05 - 147.90 | 1.0383 times | Wed 30 April 2025 | 135.10 (20.63%) | 112.00 | 112.00 - 140.10 | 1.1725 times |
Indicator Analysis of Dcbbank
Please login to view indicator analysis. or View indicator analysis of Dcbbank 532772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 193.87 |
| 12 day DMA | 193.55 |
| 20 day DMA | 191.05 |
| 35 day DMA | 185 |
| 50 day DMA | 180.99 |
| 100 day DMA | 166.75 |
| 150 day DMA | 155.08 |
| 200 day DMA | 151.65 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.22 | 194.36 | 192.32 |
| 12 day EMA | 192.52 | 192.26 | 191.14 |
| 20 day EMA | 190.39 | 190.01 | 189.12 |
| 35 day EMA | 186.68 | 186.25 | 185.53 |
| 50 day EMA | 182.5 | 182.03 | 181.36 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.87 | 193.7 | 192.57 |
| 12 day SMA | 193.55 | 194.05 | 192.73 |
| 20 day SMA | 191.05 | 190.57 | 189.59 |
| 35 day SMA | 185 | 184.33 | 183.48 |
| 50 day SMA | 180.99 | 180.79 | 180.49 |
| 100 day SMA | 166.75 | 166.08 | 165.38 |
| 150 day SMA | 155.08 | 154.74 | 154.38 |
| 200 day SMA | 151.65 | 151.33 | 150.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.