Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcbbank

Strong Daily Stock price targets for Dcbbank 532772 are 118.43 and 123.33

Daily Target 1114.93
Daily Target 2117.02
Daily Target 3119.83333333333
Daily Target 4121.92
Daily Target 5124.73

Daily price and volume Dcbbank

Date Closing Open Range Volume
Thu 28 March 2024 119.10 (1.32%) 117.75 117.75 - 122.65 1.1435 times
Wed 27 March 2024 117.55 (-1.05%) 119.95 117.05 - 119.95 1.2585 times
Tue 26 March 2024 118.80 (-1.41%) 118.35 118.10 - 121.10 0.5364 times
Fri 22 March 2024 120.50 (0.17%) 121.65 120.15 - 121.70 0.336 times
Thu 21 March 2024 120.30 (1.35%) 120.65 118.80 - 121.85 0.7747 times
Wed 20 March 2024 118.70 (-0.46%) 120.85 117.00 - 120.85 0.8101 times
Tue 19 March 2024 119.25 (-2.57%) 122.40 118.40 - 122.40 0.5464 times
Mon 18 March 2024 122.40 (-0.12%) 125.25 122.15 - 125.25 0.6845 times
Fri 15 March 2024 122.55 (3.11%) 118.45 116.70 - 124.90 1.4287 times
Thu 14 March 2024 118.85 (4.35%) 114.05 112.50 - 119.35 2.4813 times
Wed 13 March 2024 113.90 (-8.7%) 124.75 113.00 - 125.20 1.7193 times

 Daily chart Dcbbank

Weekly price and charts Dcbbank

Strong weekly Stock price targets for Dcbbank 532772 are 118.08 and 123.68

Weekly Target 1114
Weekly Target 2116.55
Weekly Target 3119.6
Weekly Target 4122.15
Weekly Target 5125.2

Weekly price and volumes for Dcbbank

Date Closing Open Range Volume
Thu 28 March 2024 119.10 (-1.16%) 118.35 117.05 - 122.65 0.5812 times
Fri 22 March 2024 120.50 (-1.67%) 125.25 117.00 - 125.25 0.6234 times
Fri 15 March 2024 122.55 (-3.92%) 127.25 112.50 - 128.50 1.3421 times
Thu 07 March 2024 127.55 (-2.86%) 131.35 125.75 - 131.50 0.3028 times
Sat 02 March 2024 131.30 (-1.06%) 132.90 127.40 - 135.55 0.5319 times
Fri 23 February 2024 132.70 (-2.5%) 136.30 131.90 - 136.75 0.676 times
Fri 16 February 2024 136.10 (3.38%) 131.95 123.70 - 137.10 0.7224 times
Fri 09 February 2024 131.65 (-4.08%) 137.60 129.45 - 138.25 1.4843 times
Fri 02 February 2024 137.25 (1.37%) 136.80 134.65 - 140.70 2.0658 times
Thu 25 January 2024 135.40 (-8.39%) 148.25 135.00 - 149.75 1.6701 times
Fri 19 January 2024 147.80 (-5.44%) 157.85 145.25 - 158.00 1.9312 times

 weekly chart Dcbbank

Monthly price and charts Dcbbank

Strong monthly Stock price targets for Dcbbank 532772 are 104.28 and 127.33

Monthly Target 199.33
Monthly Target 2109.22
Monthly Target 3122.38333333333
Monthly Target 4132.27
Monthly Target 5145.43

Monthly price and volumes Dcbbank

Date Closing Open Range Volume
Thu 28 March 2024 119.10 (-6.92%) 128.90 112.50 - 135.55 0.7102 times
Thu 29 February 2024 127.95 (-7.48%) 139.65 123.70 - 140.70 0.9602 times
Wed 31 January 2024 138.30 (4.06%) 134.95 133.90 - 163.40 3.0467 times
Fri 29 December 2023 132.90 (18.34%) 113.05 112.20 - 137.35 1.7263 times
Thu 30 November 2023 112.30 (-2.09%) 114.15 111.60 - 117.00 0.5502 times
Tue 31 October 2023 114.70 (-8.06%) 124.20 110.00 - 129.95 0.5914 times
Fri 29 September 2023 124.75 (6.94%) 116.50 115.55 - 129.75 0.8235 times
Thu 31 August 2023 116.65 (-4.78%) 123.05 111.10 - 124.25 0.4815 times
Mon 31 July 2023 122.50 (0.29%) 124.35 119.75 - 132.30 0.7197 times
Fri 30 June 2023 122.15 (3.65%) 116.15 112.45 - 123.95 0.3903 times
Wed 31 May 2023 117.85 (11.13%) 106.70 105.40 - 118.40 0.5513 times

 monthly chart Dcbbank

DMA SMA EMA moving averages of Dcbbank 532772

DMA (daily moving average) of Dcbbank 532772

DMA period DMA value
5 day DMA 119.25
12 day DMA 119.72
20 day DMA 123.32
35 day DMA 127.2
50 day DMA 131.18
100 day DMA 129.48
150 day DMA 126.16
200 day DMA 124.81

EMA (exponential moving average) of Dcbbank 532772

EMA period EMA current EMA prev EMA prev2
5 day EMA119.08119.07119.83
12 day EMA120.75121.05121.69
20 day EMA123.09123.51124.14
35 day EMA127.45127.94128.55
50 day EMA131.9132.42133.03

SMA (simple moving average) of Dcbbank 532772

SMA period SMA current SMA prev SMA prev2
5 day SMA119.25119.17119.51
12 day SMA119.72120.36121.19
20 day SMA123.32123.8124.52
35 day SMA127.2127.65128.16
50 day SMA131.18131.84132.56
100 day SMA129.48129.43129.39
150 day SMA126.16126.14126.14
200 day SMA124.81124.8124.79
Back to top | Use Dark Theme