Login or Join
HomepageDcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcbbank
Strong Daily Stock price targets for Dcbbank 532772 are 167.3 and 170.7
| Daily Target 1 | 164.68 |
| Daily Target 2 | 166.52 |
| Daily Target 3 | 168.08333333333 |
| Daily Target 4 | 169.92 |
| Daily Target 5 | 171.48 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 168.35 (0.75%) | 167.00 | 166.25 - 169.65 | 0.6971 times | Wed 17 December 2025 | 167.10 (-0.15%) | 165.60 | 165.60 - 169.80 | 1.0154 times | Tue 16 December 2025 | 167.35 (-1.47%) | 169.85 | 166.60 - 169.85 | 0.6125 times | Mon 15 December 2025 | 169.85 (-0.88%) | 167.00 | 167.00 - 170.75 | 0.6775 times | Fri 12 December 2025 | 171.35 (1.03%) | 169.95 | 168.15 - 173.15 | 0.9468 times | Thu 11 December 2025 | 169.60 (-0.18%) | 169.90 | 168.30 - 170.95 | 0.6973 times | Wed 10 December 2025 | 169.90 (-1.62%) | 175.00 | 169.20 - 175.00 | 0.4763 times | Tue 09 December 2025 | 172.70 (1.92%) | 168.00 | 166.30 - 173.40 | 2.2429 times | Mon 08 December 2025 | 169.45 (-2.08%) | 172.15 | 167.30 - 172.75 | 1.4237 times | Fri 05 December 2025 | 173.05 (-1.65%) | 174.40 | 172.75 - 177.30 | 1.2104 times | Thu 04 December 2025 | 175.95 (-1.46%) | 178.60 | 173.60 - 179.50 | 2.1199 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 166.98 and 172.13
| Weekly Target 1 | 163.08 |
| Weekly Target 2 | 165.72 |
| Weekly Target 3 | 168.23333333333 |
| Weekly Target 4 | 170.87 |
| Weekly Target 5 | 173.38 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 168.35 (-1.75%) | 167.00 | 165.60 - 170.75 | 0.0802 times | Fri 12 December 2025 | 171.35 (-0.98%) | 172.15 | 166.30 - 175.00 | 0.1545 times | Fri 05 December 2025 | 173.05 (-5.54%) | 184.30 | 172.75 - 190.30 | 0.3298 times | Fri 28 November 2025 | 183.20 (-1.51%) | 186.70 | 178.85 - 187.10 | 1.5509 times | Fri 21 November 2025 | 186.00 (6.01%) | 175.45 | 175.40 - 189.30 | 0.6356 times | Fri 14 November 2025 | 175.45 (1.04%) | 174.25 | 165.70 - 177.45 | 0.4977 times | Fri 07 November 2025 | 173.65 (9.97%) | 158.00 | 156.70 - 175.10 | 0.8028 times | Fri 31 October 2025 | 157.90 (-0.09%) | 158.25 | 154.30 - 164.45 | 0.6717 times | Thu 23 October 2025 | 158.05 (22.71%) | 137.05 | 137.05 - 162.70 | 5.1889 times | Fri 17 October 2025 | 128.80 (-1.04%) | 130.05 | 127.45 - 131.40 | 0.0879 times | Fri 10 October 2025 | 130.15 (-1.14%) | 132.00 | 128.50 - 133.20 | 0.1351 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 154.63 and 179.33
| Monthly Target 1 | 150.05 |
| Monthly Target 2 | 159.2 |
| Monthly Target 3 | 174.75 |
| Monthly Target 4 | 183.9 |
| Monthly Target 5 | 199.45 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 168.35 (-8.11%) | 184.30 | 165.60 - 190.30 | 0.247 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 1.5259 times | Fri 31 October 2025 | 157.90 (24.87%) | 125.05 | 125.05 - 164.45 | 2.6839 times | Tue 30 September 2025 | 126.45 (3.31%) | 123.00 | 122.30 - 131.25 | 0.4655 times | Fri 29 August 2025 | 122.40 (-9%) | 133.30 | 119.40 - 137.60 | 0.5723 times | Thu 31 July 2025 | 134.50 (-7.34%) | 145.95 | 131.50 - 149.75 | 1.3172 times | Mon 30 June 2025 | 145.15 (-1.19%) | 146.85 | 138.10 - 150.70 | 0.5267 times | Fri 30 May 2025 | 146.90 (8.73%) | 135.10 | 127.05 - 147.90 | 1.0473 times | Wed 30 April 2025 | 135.10 (20.63%) | 112.00 | 112.00 - 140.10 | 1.1827 times | Fri 28 March 2025 | 112.00 (7.28%) | 103.70 | 101.35 - 117.60 | 0.4317 times | Fri 28 February 2025 | 104.40 (-12.42%) | 119.50 | 103.55 - 124.90 | 0.399 times |
Indicator Analysis of Dcbbank
Please login to view indicator analysis. or View indicator analysis of Dcbbank 532772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 168.8 |
| 12 day DMA | 171.1 |
| 20 day DMA | 176.22 |
| 35 day DMA | 173.21 |
| 50 day DMA | 162.89 |
| 100 day DMA | 145.28 |
| 150 day DMA | 144.8 |
| 200 day DMA | 137.85 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.71 | 168.89 | 169.78 |
| 12 day EMA | 171.18 | 171.69 | 172.53 |
| 20 day EMA | 171.71 | 172.06 | 172.58 |
| 35 day EMA | 166.5 | 166.39 | 166.35 |
| 50 day EMA | 160.5 | 160.18 | 159.9 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.8 | 169.05 | 169.61 |
| 12 day SMA | 171.1 | 172.25 | 173.67 |
| 20 day SMA | 176.22 | 176.86 | 177.87 |
| 35 day SMA | 173.21 | 173.01 | 172.79 |
| 50 day SMA | 162.89 | 162.15 | 161.38 |
| 100 day SMA | 145.28 | 145.02 | 144.82 |
| 150 day SMA | 144.8 | 144.58 | 144.36 |
| 200 day SMA | 137.85 | 137.56 | 137.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.