JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JhsSven

Strong Daily Stock price targets for JhsSven 532771 are 9.81 and 11.46

Daily Target 19.53
Daily Target 210.08
Daily Target 311.18
Daily Target 411.73
Daily Target 512.83

Daily price and volume Jhs Sven

Date Closing Open Range Volume
Mon 05 October 2026 10.63 (-9.99%) 11.50 10.63 - 12.28 1.2549 times
Thu 01 October 2026 11.81 (13.01%) 13.50 11.29 - 13.68 5.8772 times
Tue 29 September 2026 10.45 (19.43%) 9.18 8.60 - 10.50 2.1519 times
Mon 28 September 2026 8.75 (2.7%) 8.45 8.14 - 8.89 0.2258 times
Fri 25 September 2026 8.52 (4.16%) 8.18 8.18 - 8.57 0.0748 times
Thu 24 September 2026 8.18 (-2.15%) 8.10 8.10 - 8.72 0.0628 times
Wed 23 September 2026 8.36 (1.83%) 8.27 8.16 - 8.58 0.1192 times
Tue 22 September 2026 8.21 (-3.41%) 8.51 8.21 - 8.72 0.0692 times
Mon 21 September 2026 8.50 (0%) 8.66 8.45 - 9.20 0.0753 times
Fri 18 September 2026 8.50 (-0.58%) 8.79 8.50 - 8.79 0.0889 times
Thu 17 September 2026 8.55 (0.71%) 8.98 8.50 - 8.98 0.0026 times

Daily chart JhsSven

Weekly price and charts JhsSven

Strong weekly Stock price targets for JhsSven 532771 are 9.81 and 11.46

Weekly Target 19.53
Weekly Target 210.08
Weekly Target 311.18
Weekly Target 411.73
Weekly Target 512.83

Weekly price and volumes for Jhs Sven

Date Closing Open Range Volume
Mon 05 October 2026 10.63 (-9.99%) 11.50 10.63 - 12.28 0.783 times
Thu 01 October 2026 11.81 (38.62%) 8.45 8.14 - 13.68 5.1506 times
Fri 25 September 2026 8.52 (0.24%) 8.66 8.10 - 9.20 0.2504 times
Fri 18 September 2026 8.50 (-1.62%) 8.26 7.64 - 9.32 0.3194 times
Fri 11 September 2026 8.64 (9.37%) 8.08 7.74 - 9.30 0.597 times
Fri 04 September 2026 7.90 (-5.5%) 8.00 7.64 - 8.93 0.5002 times
Fri 28 August 2026 8.36 (1.83%) 8.75 8.10 - 9.38 0.3031 times
Fri 21 August 2026 8.21 (-8.78%) 9.00 7.93 - 9.20 0.4014 times
Fri 14 August 2026 9.00 (14.5%) 7.21 7.21 - 10.00 1.3238 times
Fri 07 August 2026 7.86 (3.69%) 7.67 7.42 - 8.90 0.3713 times
Fri 31 July 2026 7.58 (2.29%) 7.70 7.24 - 8.10 0.4706 times

weekly chart JhsSven

Monthly price and charts JhsSven

Strong monthly Stock price targets for JhsSven 532771 are 9.11 and 12.16

Monthly Target 18.6
Monthly Target 29.61
Monthly Target 311.646666666667
Monthly Target 412.66
Monthly Target 514.7

Monthly price and volumes Jhs Sven

Date Closing Open Range Volume
Mon 05 October 2026 10.63 (1.72%) 13.50 10.63 - 13.68 1.8931 times
Tue 29 September 2026 10.45 (28.06%) 8.93 7.64 - 10.50 1.2409 times
Mon 31 August 2026 8.16 (7.65%) 7.67 7.21 - 10.00 1.1202 times
Fri 31 July 2026 7.58 (1.61%) 7.39 6.92 - 8.10 0.4818 times
Tue 30 June 2026 7.46 (-17.57%) 8.95 7.36 - 9.23 0.909 times
Fri 29 May 2026 9.05 (-1.52%) 9.00 8.24 - 9.73 0.338 times
Thu 30 April 2026 9.19 (44.5%) 7.45 6.45 - 10.60 0.486 times
Mon 30 March 2026 6.36 (-33.05%) 9.05 6.15 - 10.80 1.3017 times
Fri 27 February 2026 9.50 (-9.26%) 10.48 9.11 - 12.07 0.3215 times
Fri 30 January 2026 10.47 (6.19%) 9.70 8.97 - 12.85 1.9077 times
Wed 31 December 2025 9.86 (-8.36%) 10.68 9.20 - 11.97 0.7233 times

monthly chart JhsSven

DMA SMA EMA moving averages of Jhs Sven 532771

DMA (daily moving average) of Jhs Sven 532771

DMA period DMA value
5 day DMA 10.03
12 day DMA 9.08
20 day DMA 8.73
35 day DMA 8.63
50 day DMA 8.38
100 day DMA 8.25
150 day DMA 8.39
200 day DMA 8.86

EMA (exponential moving average) of Jhs Sven 532771

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2410.049.16
12 day EMA9.449.228.75
20 day EMA9.068.898.58
35 day EMA8.688.568.37
50 day EMA8.478.388.24

SMA (simple moving average) of Jhs Sven 532771

SMA period SMA current SMA prev SMA prev2
5 day SMA10.039.548.85
12 day SMA9.088.938.66
20 day SMA8.738.598.39
35 day SMA8.638.588.5
50 day SMA8.388.318.22
100 day SMA8.258.238.2
150 day SMA8.398.398.38
200 day SMA8.868.868.86
Back to top | Use Dark Theme