Login or Join
HomepageJhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhsSven
Strong Daily Stock price targets for JhsSven 532771 are 9.11 and 9.55
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.42 |
| Daily Target 4 | 9.68 |
| Daily Target 5 | 9.86 |
Daily price and volume Jhs Sven
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.50 (1.5%) | 9.60 | 9.16 - 9.60 | 0.5349 times | Thu 16 April 2026 | 9.36 (2.74%) | 9.61 | 9.27 - 9.65 | 0.996 times | Wed 15 April 2026 | 9.11 (2.94%) | 8.85 | 8.85 - 9.50 | 0.9117 times | Mon 13 April 2026 | 8.85 (-3.07%) | 10.60 | 8.73 - 10.60 | 0.4123 times | Fri 10 April 2026 | 9.13 (6.53%) | 8.94 | 8.94 - 9.70 | 1.9055 times | Thu 09 April 2026 | 8.57 (2.02%) | 9.80 | 8.35 - 9.80 | 0.176 times | Wed 08 April 2026 | 8.40 (7.01%) | 7.95 | 7.95 - 8.95 | 0.485 times | Tue 07 April 2026 | 7.85 (-3.56%) | 8.30 | 7.69 - 8.30 | 1.152 times | Mon 06 April 2026 | 8.14 (5.03%) | 7.99 | 7.99 - 8.26 | 1.6351 times | Thu 02 April 2026 | 7.75 (7.04%) | 8.68 | 6.45 - 8.68 | 1.7915 times | Wed 01 April 2026 | 7.24 (13.84%) | 7.45 | 7.00 - 7.45 | 2.0851 times |
Weekly price and charts JhsSven
Strong weekly Stock price targets for JhsSven 532771 are 8.18 and 10.05
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 9.61 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Jhs Sven
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.50 (4.05%) | 10.60 | 8.73 - 10.60 | 0.4553 times | Fri 10 April 2026 | 9.13 (17.81%) | 7.99 | 7.69 - 9.80 | 0.8538 times | Thu 02 April 2026 | 7.75 (12.16%) | 7.05 | 6.15 - 8.68 | 1.0527 times | Fri 27 March 2026 | 6.91 (-13.08%) | 7.90 | 6.40 - 7.90 | 3.0507 times | Fri 20 March 2026 | 7.95 (-6.58%) | 8.35 | 7.90 - 9.40 | 1.1481 times | Fri 13 March 2026 | 8.51 (-5.44%) | 8.91 | 8.35 - 10.80 | 1.5509 times | Fri 06 March 2026 | 9.00 (-5.26%) | 9.05 | 8.72 - 10.80 | 0.5193 times | Fri 27 February 2026 | 9.50 (-4.04%) | 9.61 | 9.11 - 10.05 | 0.4765 times | Fri 20 February 2026 | 9.90 (-4.44%) | 10.32 | 9.65 - 10.60 | 0.4544 times | Fri 13 February 2026 | 10.36 (-6.83%) | 11.12 | 10.23 - 11.68 | 0.4383 times | Fri 06 February 2026 | 11.12 (6.21%) | 10.48 | 9.98 - 12.07 | 0.2868 times |
Monthly price and charts JhsSven
Strong monthly Stock price targets for JhsSven 532771 are 7.98 and 12.13
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 8.85 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 13 |
Monthly price and volumes Jhs Sven
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.50 (49.37%) | 7.45 | 6.45 - 10.60 | 0.3522 times | Mon 30 March 2026 | 6.36 (-33.05%) | 9.05 | 6.15 - 10.80 | 1.2248 times | Fri 27 February 2026 | 9.50 (-9.26%) | 10.48 | 9.11 - 12.07 | 0.3026 times | Fri 30 January 2026 | 10.47 (6.19%) | 9.70 | 8.97 - 12.85 | 1.7951 times | Wed 31 December 2025 | 9.86 (-8.36%) | 10.68 | 9.20 - 11.97 | 0.6806 times | Fri 28 November 2025 | 10.76 (-17.99%) | 12.96 | 10.21 - 13.38 | 0.5061 times | Fri 31 October 2025 | 13.12 (20.37%) | 11.00 | 10.77 - 13.83 | 0.8877 times | Tue 30 September 2025 | 10.90 (0.83%) | 10.74 | 10.33 - 12.89 | 1.4504 times | Fri 29 August 2025 | 10.81 (-14.07%) | 12.94 | 9.90 - 13.00 | 0.9714 times | Thu 31 July 2025 | 12.58 (-5.41%) | 13.11 | 12.06 - 13.57 | 1.8292 times | Mon 30 June 2025 | 13.30 (-0.15%) | 13.32 | 12.60 - 14.10 | 1.0646 times |
Indicator Analysis of JhsSven
Please login to view indicator analysis. or View indicator analysis of JhsSven 532771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Sven 532771
DMA (daily moving average) of Jhs Sven 532771
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.03 |
| 35 day DMA | 8.5 |
| 50 day DMA | 9.14 |
| 100 day DMA | 9.72 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Jhs Sven 532771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 8.96 | 8.76 |
| 12 day EMA | 8.66 | 8.51 | 8.36 |
| 20 day EMA | 8.52 | 8.42 | 8.32 |
| 35 day EMA | 8.79 | 8.75 | 8.71 |
| 50 day EMA | 9.25 | 9.24 | 9.23 |
SMA (simple moving average) of Jhs Sven 532771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9 | 8.81 |
| 12 day SMA | 8.36 | 8.14 | 7.96 |
| 20 day SMA | 8.03 | 7.96 | 7.92 |
| 35 day SMA | 8.5 | 8.51 | 8.53 |
| 50 day SMA | 9.14 | 9.15 | 9.17 |
| 100 day SMA | 9.72 | 9.74 | 9.76 |
| 150 day SMA | 10.42 | 10.43 | 10.45 |
| 200 day SMA | 10.87 | 10.89 | 10.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.