Login or Join
HomepageJhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhsSven
Strong Daily Stock price targets for JhsSven 532771 are 8.99 and 10.98
| Daily Target 1 | 8.65 |
| Daily Target 2 | 9.32 |
| Daily Target 3 | 10.643333333333 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 12.63 |
Daily price and volume Jhs Sven
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.98 (0%) | 11.97 | 9.98 - 11.97 | 0.8155 times | Thu 18 December 2025 | 9.98 (0.1%) | 9.97 | 9.52 - 10.05 | 0.7654 times | Wed 17 December 2025 | 9.97 (-0.3%) | 10.20 | 9.95 - 10.40 | 0.1772 times | Tue 16 December 2025 | 10.00 (-1.57%) | 10.26 | 9.83 - 10.40 | 3.9144 times | Mon 15 December 2025 | 10.16 (0.4%) | 10.32 | 9.95 - 10.32 | 0.8982 times | Fri 12 December 2025 | 10.12 (-1.65%) | 10.32 | 10.03 - 10.32 | 0.5622 times | Thu 11 December 2025 | 10.29 (0.68%) | 10.26 | 10.21 - 10.52 | 0.315 times | Wed 10 December 2025 | 10.22 (-2.01%) | 10.98 | 10.18 - 10.98 | 0.832 times | Tue 09 December 2025 | 10.43 (1.66%) | 10.22 | 10.22 - 10.58 | 0.0276 times | Mon 08 December 2025 | 10.26 (-1.06%) | 10.38 | 10.00 - 10.76 | 1.6926 times | Fri 05 December 2025 | 10.37 (-3.45%) | 10.60 | 10.28 - 10.60 | 0.5705 times |
Weekly price and charts JhsSven
Strong weekly Stock price targets for JhsSven 532771 are 8.53 and 10.98
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 10.49 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Jhs Sven
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.98 (-1.38%) | 10.32 | 9.52 - 11.97 | 0.5611 times | Fri 12 December 2025 | 10.12 (-2.41%) | 10.38 | 10.00 - 10.98 | 0.2928 times | Fri 05 December 2025 | 10.37 (-3.62%) | 10.68 | 10.28 - 11.70 | 1.9588 times | Fri 28 November 2025 | 10.76 (0%) | 10.65 | 10.21 - 12.66 | 2.0297 times | Fri 21 November 2025 | 10.76 (-12.02%) | 12.10 | 10.60 - 12.80 | 0.2242 times | Fri 14 November 2025 | 12.23 (-2.39%) | 12.39 | 11.15 - 12.97 | 0.475 times | Fri 07 November 2025 | 12.53 (-4.5%) | 12.96 | 12.03 - 13.38 | 0.1087 times | Fri 31 October 2025 | 13.12 (-1.43%) | 13.73 | 12.47 - 13.77 | 0.5984 times | Thu 23 October 2025 | 13.31 (4.8%) | 12.75 | 12.63 - 13.83 | 1.87 times | Fri 17 October 2025 | 12.70 (12.59%) | 11.28 | 10.77 - 13.54 | 1.8812 times | Fri 10 October 2025 | 11.28 (1.53%) | 11.40 | 10.79 - 12.22 | 0.539 times |
Monthly price and charts JhsSven
Strong monthly Stock price targets for JhsSven 532771 are 8.53 and 10.98
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 10.49 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Jhs Sven
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.98 (-7.25%) | 10.68 | 9.52 - 11.97 | 0.4701 times | Fri 28 November 2025 | 10.76 (-17.99%) | 12.96 | 10.21 - 13.38 | 0.4743 times | Fri 31 October 2025 | 13.12 (20.37%) | 11.00 | 10.77 - 13.83 | 0.8426 times | Tue 30 September 2025 | 10.90 (0.83%) | 10.74 | 10.33 - 12.89 | 1.3767 times | Fri 29 August 2025 | 10.81 (-14.07%) | 12.94 | 9.90 - 13.00 | 0.922 times | Thu 31 July 2025 | 12.58 (-5.41%) | 13.11 | 12.06 - 13.57 | 1.7362 times | Mon 30 June 2025 | 13.30 (-0.15%) | 13.32 | 12.60 - 14.10 | 1.0105 times | Fri 30 May 2025 | 13.32 (-0.22%) | 13.20 | 13.20 - 16.20 | 0.7783 times | Wed 30 April 2025 | 13.35 (19.52%) | 11.49 | 11.31 - 14.80 | 0.4739 times | Fri 28 March 2025 | 11.17 (-14.6%) | 13.68 | 11.12 - 14.83 | 1.9155 times | Fri 28 February 2025 | 13.08 (-34.37%) | 20.66 | 12.67 - 20.66 | 0.7988 times |
Indicator Analysis of JhsSven
Please login to view indicator analysis. or View indicator analysis of JhsSven 532771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Sven 532771
DMA (daily moving average) of Jhs Sven 532771
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.46 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.48 |
| 100 day DMA | 11.48 |
| 150 day DMA | 12.16 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Jhs Sven 532771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.06 | 10.1 |
| 12 day EMA | 10.23 | 10.28 | 10.34 |
| 20 day EMA | 10.5 | 10.56 | 10.62 |
| 35 day EMA | 10.88 | 10.93 | 10.99 |
| 50 day EMA | 11.3 | 11.35 | 11.41 |
SMA (simple moving average) of Jhs Sven 532771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.05 | 10.11 |
| 12 day SMA | 10.21 | 10.27 | 10.33 |
| 20 day SMA | 10.46 | 10.5 | 10.55 |
| 35 day SMA | 11.17 | 11.25 | 11.35 |
| 50 day SMA | 11.48 | 11.52 | 11.54 |
| 100 day SMA | 11.48 | 11.51 | 11.54 |
| 150 day SMA | 12.16 | 12.19 | 12.21 |
| 200 day SMA | 12.49 | 12.53 | 12.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.