Login or Join
HomepageFiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiemInds
Strong Daily Stock price targets for FiemInds 532768 are 2245.65 and 2310.45
| Daily Target 1 | 2193.6 |
| Daily Target 2 | 2232.9 |
| Daily Target 3 | 2258.4 |
| Daily Target 4 | 2297.7 |
| Daily Target 5 | 2323.2 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2272.20 (1.7%) | 2234.50 | 2219.10 - 2283.90 | 1.067 times | Mon 01 June 2026 | 2234.25 (-0.46%) | 2298.80 | 2206.90 - 2298.80 | 1.6383 times | Fri 29 May 2026 | 2244.65 (-3.06%) | 2335.65 | 2225.60 - 2335.65 | 1.2961 times | Wed 27 May 2026 | 2315.55 (2.9%) | 2281.25 | 2261.30 - 2320.00 | 1.0268 times | Tue 26 May 2026 | 2250.25 (-0.97%) | 2302.50 | 2244.80 - 2302.50 | 0.4789 times | Mon 25 May 2026 | 2272.35 (2.39%) | 2258.65 | 2233.00 - 2282.80 | 0.8717 times | Fri 22 May 2026 | 2219.35 (-0.14%) | 2211.05 | 2211.05 - 2254.20 | 1.1684 times | Thu 21 May 2026 | 2222.50 (3.52%) | 2140.05 | 2140.05 - 2230.00 | 0.8667 times | Wed 20 May 2026 | 2146.85 (-1.21%) | 2126.95 | 2082.25 - 2185.60 | 0.9236 times | Tue 19 May 2026 | 2173.05 (1.14%) | 2150.95 | 2150.95 - 2200.45 | 0.6625 times | Mon 18 May 2026 | 2148.50 (-0.91%) | 2140.15 | 2115.05 - 2159.80 | 1.1585 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 2193.6 and 2285.5
| Weekly Target 1 | 2167.4 |
| Weekly Target 2 | 2219.8 |
| Weekly Target 3 | 2259.3 |
| Weekly Target 4 | 2311.7 |
| Weekly Target 5 | 2351.2 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2272.20 (1.23%) | 2298.80 | 2206.90 - 2298.80 | 0.5759 times | Fri 29 May 2026 | 2244.65 (1.14%) | 2258.65 | 2225.60 - 2335.65 | 0.782 times | Fri 22 May 2026 | 2219.35 (2.35%) | 2140.15 | 2082.25 - 2254.20 | 1.0175 times | Fri 15 May 2026 | 2168.30 (-4.31%) | 2261.40 | 2153.20 - 2291.45 | 0.93 times | Fri 08 May 2026 | 2266.00 (3.79%) | 2172.90 | 2172.90 - 2323.00 | 1.1782 times | Thu 30 April 2026 | 2183.15 (0.34%) | 2175.90 | 2135.00 - 2243.00 | 0.5124 times | Fri 24 April 2026 | 2175.65 (-3.68%) | 2288.95 | 2141.00 - 2308.05 | 0.7545 times | Fri 17 April 2026 | 2258.80 (1.86%) | 2174.05 | 2141.80 - 2278.95 | 1.4296 times | Fri 10 April 2026 | 2217.50 (11.77%) | 2000.00 | 1960.00 - 2219.00 | 1.334 times | Thu 02 April 2026 | 1983.90 (0.89%) | 1967.05 | 1883.75 - 2013.85 | 1.4859 times | Fri 27 March 2026 | 1966.35 (-3.14%) | 1996.45 | 1937.75 - 2115.00 | 1.5174 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 2193.6 and 2285.5
| Monthly Target 1 | 2167.4 |
| Monthly Target 2 | 2219.8 |
| Monthly Target 3 | 2259.3 |
| Monthly Target 4 | 2311.7 |
| Monthly Target 5 | 2351.2 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2272.20 (1.23%) | 2298.80 | 2206.90 - 2298.80 | 0.0294 times | Fri 29 May 2026 | 2244.65 (2.82%) | 2172.90 | 2082.25 - 2335.65 | 0.1997 times | Thu 30 April 2026 | 2183.15 (14.02%) | 1930.25 | 1902.30 - 2308.05 | 0.2401 times | Mon 30 March 2026 | 1914.70 (-11.99%) | 2114.00 | 1883.75 - 2205.00 | 0.3158 times | Fri 27 February 2026 | 2175.45 (0.21%) | 2150.05 | 2090.00 - 2554.30 | 0.3764 times | Fri 30 January 2026 | 2170.95 (-4.03%) | 2302.85 | 2036.05 - 2395.85 | 0.3216 times | Wed 31 December 2025 | 2262.00 (-0.17%) | 2266.15 | 2184.00 - 2443.95 | 0.4428 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 0.5797 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 0.4604 times | Tue 30 September 2025 | 1903.30 (-9.39%) | 2148.60 | 1869.10 - 2276.30 | 7.0339 times | Fri 29 August 2025 | 2100.60 (8.95%) | 1890.75 | 1794.05 - 2200.30 | 0.4215 times |
Indicator Analysis of FiemInds
Please login to view indicator analysis. or View indicator analysis of FiemInds 532768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 2263.38 |
| 12 day DMA | 2222.32 |
| 20 day DMA | 2224.53 |
| 35 day DMA | 2223.54 |
| 50 day DMA | 2164.11 |
| 100 day DMA | 2192.87 |
| 150 day DMA | 2203.36 |
| 200 day DMA | 2154.88 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2255.86 | 2247.69 | 2254.41 |
| 12 day EMA | 2238.67 | 2232.57 | 2232.26 |
| 20 day EMA | 2225.5 | 2220.59 | 2219.15 |
| 35 day EMA | 2193.2 | 2188.55 | 2185.86 |
| 50 day EMA | 2167.15 | 2162.86 | 2159.95 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2263.38 | 2263.41 | 2260.43 |
| 12 day SMA | 2222.32 | 2212.92 | 2211.15 |
| 20 day SMA | 2224.53 | 2224.32 | 2221.76 |
| 35 day SMA | 2223.54 | 2220.42 | 2218.33 |
| 50 day SMA | 2164.11 | 2158.75 | 2155.06 |
| 100 day SMA | 2192.87 | 2192.38 | 2192.66 |
| 150 day SMA | 2203.36 | 2201.11 | 2199.42 |
| 200 day SMA | 2154.88 | 2152.9 | 2151.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.