Login or Join
HomepageFiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiemInds
Strong Daily Stock price targets for FiemInds 532768 are 2216.98 and 2273.23
| Daily Target 1 | 2204.82 |
| Daily Target 2 | 2229.13 |
| Daily Target 3 | 2261.0666666667 |
| Daily Target 4 | 2285.38 |
| Daily Target 5 | 2317.32 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2253.45 (-0.91%) | 2293.00 | 2236.75 - 2293.00 | 0.455 times | Thu 04 December 2025 | 2274.20 (-0.73%) | 2290.95 | 2248.85 - 2300.00 | 1.2342 times | Wed 03 December 2025 | 2290.95 (1.44%) | 2314.95 | 2263.95 - 2314.95 | 1.2299 times | Tue 02 December 2025 | 2258.45 (0.24%) | 2252.90 | 2242.40 - 2319.95 | 0.5699 times | Mon 01 December 2025 | 2252.95 (-0.57%) | 2266.15 | 2231.25 - 2298.35 | 1.5195 times | Fri 28 November 2025 | 2265.80 (2.22%) | 2216.70 | 2216.70 - 2288.70 | 1.4824 times | Thu 27 November 2025 | 2216.70 (-2.78%) | 2287.30 | 2205.00 - 2287.30 | 0.5737 times | Wed 26 November 2025 | 2280.05 (1.64%) | 2245.05 | 2243.30 - 2287.30 | 0.5808 times | Tue 25 November 2025 | 2243.35 (1.17%) | 2178.25 | 2178.25 - 2252.35 | 0.5544 times | Mon 24 November 2025 | 2217.45 (-2.02%) | 2260.00 | 2208.70 - 2263.60 | 1.8003 times | Fri 21 November 2025 | 2263.10 (-0.68%) | 2278.60 | 2245.95 - 2302.80 | 0.3669 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 2198 and 2286.7
| Weekly Target 1 | 2179.52 |
| Weekly Target 2 | 2216.48 |
| Weekly Target 3 | 2268.2166666667 |
| Weekly Target 4 | 2305.18 |
| Weekly Target 5 | 2356.92 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2253.45 (-0.55%) | 2266.15 | 2231.25 - 2319.95 | 0.8005 times | Fri 28 November 2025 | 2265.80 (0.12%) | 2260.00 | 2178.25 - 2288.70 | 0.7978 times | Fri 21 November 2025 | 2263.10 (1.3%) | 2249.25 | 2231.25 - 2377.15 | 1.0363 times | Fri 14 November 2025 | 2234.05 (6.23%) | 2111.90 | 2065.65 - 2294.40 | 2.1034 times | Fri 07 November 2025 | 2103.05 (0.96%) | 2081.25 | 2050.00 - 2132.20 | 0.5018 times | Fri 31 October 2025 | 2083.15 (2.92%) | 2000.65 | 2000.65 - 2124.95 | 1.038 times | Thu 23 October 2025 | 2024.10 (4.6%) | 1935.00 | 1928.80 - 2057.30 | 0.7884 times | Fri 17 October 2025 | 1935.05 (-0.34%) | 1941.90 | 1923.90 - 1991.00 | 0.6101 times | Fri 10 October 2025 | 1941.65 (0.25%) | 1979.80 | 1888.00 - 2017.90 | 0.9655 times | Fri 03 October 2025 | 1936.90 (-1.38%) | 1954.10 | 1869.10 - 1999.90 | 1.3582 times | Fri 26 September 2025 | 1964.00 (-3.74%) | 2050.00 | 1956.45 - 2067.00 | 1.1833 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 2198 and 2286.7
| Monthly Target 1 | 2179.52 |
| Monthly Target 2 | 2216.48 |
| Monthly Target 3 | 2268.2166666667 |
| Monthly Target 4 | 2305.18 |
| Monthly Target 5 | 2356.92 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2253.45 (-0.55%) | 2266.15 | 2231.25 - 2319.95 | 0.0891 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 0.4943 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 0.4242 times | Tue 30 September 2025 | 1903.30 (-9.39%) | 2148.60 | 1869.10 - 2276.30 | 6.4809 times | Fri 29 August 2025 | 2100.60 (8.95%) | 1890.75 | 1794.05 - 2200.30 | 0.3884 times | Thu 31 July 2025 | 1928.05 (0.02%) | 1931.20 | 1880.05 - 2053.50 | 0.4803 times | Mon 30 June 2025 | 1927.60 (20.95%) | 1643.95 | 1641.30 - 1970.35 | 0.7996 times | Fri 30 May 2025 | 1593.70 (10.96%) | 1353.05 | 1353.05 - 1650.20 | 0.3597 times | Wed 30 April 2025 | 1436.30 (2.13%) | 1332.05 | 1299.05 - 1539.00 | 0.2594 times | Fri 28 March 2025 | 1406.35 (2.52%) | 1291.05 | 1291.05 - 1483.60 | 0.2241 times | Fri 28 February 2025 | 1371.80 (-1.84%) | 1442.50 | 1313.00 - 1499.80 | 0.1055 times |
Indicator Analysis of FiemInds
Please login to view indicator analysis. or View indicator analysis of FiemInds 532768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 2266 |
| 12 day DMA | 2257.93 |
| 20 day DMA | 2232.67 |
| 35 day DMA | 2151.81 |
| 50 day DMA | 2094.15 |
| 100 day DMA | 2052.25 |
| 150 day DMA | 1946.96 |
| 200 day DMA | 1810.2 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2263.8 | 2268.98 | 2266.37 |
| 12 day EMA | 2250.63 | 2250.12 | 2245.74 |
| 20 day EMA | 2223.36 | 2220.19 | 2214.51 |
| 35 day EMA | 2169.82 | 2164.9 | 2158.46 |
| 50 day EMA | 2108.5 | 2102.59 | 2095.59 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2266 | 2268.47 | 2256.97 |
| 12 day SMA | 2257.93 | 2263.24 | 2269.25 |
| 20 day SMA | 2232.67 | 2223.78 | 2215.9 |
| 35 day SMA | 2151.81 | 2143.47 | 2133.97 |
| 50 day SMA | 2094.15 | 2089.89 | 2085.47 |
| 100 day SMA | 2052.25 | 2049.07 | 2045.59 |
| 150 day SMA | 1946.96 | 1941.96 | 1936.89 |
| 200 day SMA | 1810.2 | 1806.03 | 1801.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.