FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiemInds

Strong Daily Stock price targets for FiemInds 532768 are 2257.55 and 2475

Daily Target 12210.07
Daily Target 22305.03
Daily Target 32427.5166666667
Daily Target 42522.48
Daily Target 52644.97

Daily price and volume Fiem Inds

Date Closing Open Range Volume
Thu 12 February 2026 2400.00 (-5.67%) 2550.00 2332.55 - 2550.00 3.1527 times
Wed 11 February 2026 2544.20 (2.57%) 2483.05 2479.75 - 2554.30 1.4391 times
Tue 10 February 2026 2480.45 (6.11%) 2337.70 2337.70 - 2491.65 1.7827 times
Mon 09 February 2026 2337.60 (1.84%) 2296.05 2296.00 - 2345.40 0.4213 times
Fri 06 February 2026 2295.30 (0.45%) 2257.10 2240.30 - 2307.20 0.2944 times
Thu 05 February 2026 2285.05 (-1.72%) 2325.20 2264.20 - 2325.20 0.4817 times
Wed 04 February 2026 2325.15 (5.78%) 2214.90 2209.70 - 2344.55 1.359 times
Tue 03 February 2026 2198.20 (2.61%) 2190.60 2162.45 - 2220.45 0.436 times
Mon 02 February 2026 2142.35 (0.12%) 2169.95 2090.00 - 2169.95 0.3803 times
Sun 01 February 2026 2139.70 (-1.44%) 2150.05 2119.55 - 2195.95 0.2528 times
Fri 30 January 2026 2170.95 (4.75%) 2036.05 2036.05 - 2179.95 0.5383 times

 Daily chart FiemInds

Weekly price and charts FiemInds

Strong weekly Stock price targets for FiemInds 532768 are 2348 and 2606.3

Weekly Target 12158.47
Weekly Target 22279.23
Weekly Target 32416.7666666667
Weekly Target 42537.53
Weekly Target 52675.07

Weekly price and volumes for Fiem Inds

Date Closing Open Range Volume
Thu 12 February 2026 2400.00 (4.56%) 2296.05 2296.00 - 2554.30 1.804 times
Fri 06 February 2026 2295.30 (5.73%) 2150.05 2090.00 - 2344.55 0.8505 times
Fri 30 January 2026 2170.95 (1.34%) 2120.55 2036.05 - 2182.60 0.6208 times
Fri 23 January 2026 2142.15 (-1.9%) 2166.00 2087.30 - 2257.40 0.765 times
Fri 16 January 2026 2183.55 (-2.33%) 2299.95 2155.15 - 2312.60 1.0513 times
Fri 09 January 2026 2235.70 (-3.98%) 2334.55 2217.25 - 2395.85 0.8328 times
Fri 02 January 2026 2328.35 (1.05%) 2301.00 2184.00 - 2345.95 0.8945 times
Fri 26 December 2025 2304.05 (-4.13%) 2420.50 2300.30 - 2443.95 0.8176 times
Fri 19 December 2025 2403.35 (4.54%) 2280.00 2230.25 - 2424.00 1.0267 times
Fri 12 December 2025 2298.95 (2.02%) 2232.65 2200.00 - 2319.00 1.3367 times
Fri 05 December 2025 2253.45 (-0.55%) 2266.15 2231.25 - 2319.95 1.0641 times

 weekly chart FiemInds

Monthly price and charts FiemInds

Strong monthly Stock price targets for FiemInds 532768 are 2245 and 2709.3

Monthly Target 11883.8
Monthly Target 22141.9
Monthly Target 32348.1
Monthly Target 42606.2
Monthly Target 52812.4

Monthly price and volumes Fiem Inds

Date Closing Open Range Volume
Thu 12 February 2026 2400.00 (10.55%) 2150.05 2090.00 - 2554.30 0.2139 times
Fri 30 January 2026 2170.95 (-4.03%) 2302.85 2036.05 - 2395.85 0.2851 times
Wed 31 December 2025 2262.00 (-0.17%) 2266.15 2184.00 - 2443.95 0.3925 times
Fri 28 November 2025 2265.80 (8.77%) 2081.25 2050.00 - 2377.15 0.5139 times
Fri 31 October 2025 2083.15 (9.45%) 1921.15 1888.00 - 2124.95 0.4081 times
Tue 30 September 2025 1903.30 (-9.39%) 2148.60 1869.10 - 2276.30 6.2352 times
Fri 29 August 2025 2100.60 (8.95%) 1890.75 1794.05 - 2200.30 0.3736 times
Thu 31 July 2025 1928.05 (0.02%) 1931.20 1880.05 - 2053.50 0.4621 times
Mon 30 June 2025 1927.60 (20.95%) 1643.95 1641.30 - 1970.35 0.7693 times
Fri 30 May 2025 1593.70 (10.96%) 1353.05 1353.05 - 1650.20 0.3461 times
Wed 30 April 2025 1436.30 (2.13%) 1332.05 1299.05 - 1539.00 0.2495 times

 monthly chart FiemInds

DMA SMA EMA moving averages of Fiem Inds 532768

DMA (daily moving average) of Fiem Inds 532768

DMA period DMA value
5 day DMA 2411.51
12 day DMA 2282.62
20 day DMA 2233.88
35 day DMA 2256.08
50 day DMA 2271.9
100 day DMA 2178.91
150 day DMA 2121.18
200 day DMA 2020.75

EMA (exponential moving average) of Fiem Inds 532768

EMA period EMA current EMA prev EMA prev2
5 day EMA2409.692414.532349.7
12 day EMA2329.812317.052275.77
20 day EMA2292.42281.082253.39
35 day EMA2275.092267.742251.46
50 day EMA2284.962280.272269.5

SMA (simple moving average) of Fiem Inds 532768

SMA period SMA current SMA prev SMA prev2
5 day SMA2411.512388.522344.71
12 day SMA2282.622263.852227.88
20 day SMA2233.882226.432212.1
35 day SMA2256.082256.512252.32
50 day SMA2271.92269.072263.24
100 day SMA2178.912175.132170.68
150 day SMA2121.182118.342114.5
200 day SMA2020.752016.382011
Back to top | Use Dark Theme