Login or Join
HomepageFiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiemInds
Strong Daily Stock price targets for FiemInds 532768 are 2060.08 and 2116.33
| Daily Target 1 | 2014.22 |
| Daily Target 2 | 2049.68 |
| Daily Target 3 | 2070.4666666667 |
| Daily Target 4 | 2105.93 |
| Daily Target 5 | 2126.72 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2085.15 (2.38%) | 2061.25 | 2035.00 - 2091.25 | 0.6182 times | Thu 03 September 2026 | 2036.65 (-0.71%) | 2079.00 | 2030.00 - 2079.00 | 0.6456 times | Wed 02 September 2026 | 2051.30 (-1.55%) | 2108.80 | 2040.00 - 2108.80 | 0.5122 times | Tue 01 September 2026 | 2083.55 (2.31%) | 2036.80 | 2029.15 - 2108.80 | 1.6762 times | Mon 31 August 2026 | 2036.45 (-2.51%) | 2067.60 | 2032.50 - 2070.50 | 1.1858 times | Fri 28 August 2026 | 2088.95 (1.09%) | 2080.10 | 2070.00 - 2105.10 | 0.8968 times | Thu 27 August 2026 | 2066.50 (-2.07%) | 2110.10 | 2060.05 - 2110.10 | 1.5557 times | Wed 26 August 2026 | 2110.10 (-2.51%) | 2170.00 | 2105.10 - 2189.95 | 0.985 times | Tue 25 August 2026 | 2164.35 (-0.12%) | 2163.00 | 2150.05 - 2181.90 | 0.7907 times | Mon 24 August 2026 | 2166.85 (-1.41%) | 2248.25 | 2160.00 - 2248.25 | 1.1338 times | Fri 21 August 2026 | 2197.95 (0.28%) | 2182.75 | 2174.00 - 2231.55 | 1.278 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 2057.15 and 2136.8
| Weekly Target 1 | 1994.72 |
| Weekly Target 2 | 2039.93 |
| Weekly Target 3 | 2074.3666666667 |
| Weekly Target 4 | 2119.58 |
| Weekly Target 5 | 2154.02 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2085.15 (-0.18%) | 2067.60 | 2029.15 - 2108.80 | 0.6345 times | Fri 28 August 2026 | 2088.95 (-4.96%) | 2248.25 | 2060.05 - 2248.25 | 0.7335 times | Fri 21 August 2026 | 2197.95 (-6.58%) | 2348.40 | 2174.00 - 2350.00 | 1.2567 times | Fri 14 August 2026 | 2352.65 (-8.88%) | 2600.35 | 2313.00 - 2668.80 | 2.6735 times | Fri 07 August 2026 | 2582.05 (11.16%) | 2369.55 | 2306.00 - 2607.25 | 1.9178 times | Fri 31 July 2026 | 2322.75 (-0.65%) | 2325.15 | 2245.80 - 2422.75 | 1.1644 times | Fri 24 July 2026 | 2337.95 (2.97%) | 2285.00 | 2276.90 - 2375.00 | 0.4553 times | Fri 17 July 2026 | 2270.45 (0.95%) | 2242.80 | 2205.00 - 2376.10 | 0.5843 times | Fri 10 July 2026 | 2249.05 (-0.55%) | 2248.00 | 2154.65 - 2260.00 | 0.2551 times | Fri 03 July 2026 | 2261.45 (1.35%) | 2203.65 | 2203.65 - 2296.10 | 0.3249 times | Thu 25 June 2026 | 2231.30 (-2.48%) | 2273.20 | 2215.00 - 2320.00 | 0.3433 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 2057.15 and 2136.8
| Monthly Target 1 | 1994.72 |
| Monthly Target 2 | 2039.93 |
| Monthly Target 3 | 2074.3666666667 |
| Monthly Target 4 | 2119.58 |
| Monthly Target 5 | 2154.02 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2085.15 (2.39%) | 2036.80 | 2029.15 - 2108.80 | 0.1623 times | Mon 31 August 2026 | 2036.45 (-12.33%) | 2369.55 | 2032.50 - 2668.80 | 2.3174 times | Fri 31 July 2026 | 2322.75 (2.72%) | 2286.10 | 2154.65 - 2422.75 | 0.9031 times | Tue 30 June 2026 | 2261.25 (0.74%) | 2298.80 | 2203.65 - 2415.90 | 0.8976 times | Fri 29 May 2026 | 2244.65 (2.82%) | 2172.90 | 2082.25 - 2335.65 | 0.6024 times | Thu 30 April 2026 | 2183.15 (14.02%) | 1930.25 | 1902.30 - 2308.05 | 0.7242 times | Mon 30 March 2026 | 1914.70 (-11.99%) | 2114.00 | 1883.75 - 2205.00 | 0.9525 times | Fri 27 February 2026 | 2175.45 (0.21%) | 2150.05 | 2090.00 - 2554.30 | 1.1352 times | Fri 30 January 2026 | 2170.95 (-4.03%) | 2302.85 | 2036.05 - 2395.85 | 0.97 times | Wed 31 December 2025 | 2262.00 (-0.17%) | 2266.15 | 2184.00 - 2443.95 | 1.3354 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 1.7483 times |
Indicator Analysis of FiemInds
Please login to view indicator analysis. or View indicator analysis of FiemInds 532768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 2058.62 |
| 12 day DMA | 2106.63 |
| 20 day DMA | 2227.71 |
| 35 day DMA | 2290.32 |
| 50 day DMA | 2276.95 |
| 100 day DMA | 2262.55 |
| 150 day DMA | 2227.74 |
| 200 day DMA | 2238.39 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2070.6 | 2063.33 | 2076.67 |
| 12 day EMA | 2121.7 | 2128.34 | 2145.01 |
| 20 day EMA | 2175.94 | 2185.49 | 2201.15 |
| 35 day EMA | 2217.82 | 2225.63 | 2236.76 |
| 50 day EMA | 2255.36 | 2262.3 | 2271.51 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2058.62 | 2059.38 | 2065.35 |
| 12 day SMA | 2106.63 | 2119.47 | 2134.73 |
| 20 day SMA | 2227.71 | 2252.55 | 2274.67 |
| 35 day SMA | 2290.32 | 2295.61 | 2303.39 |
| 50 day SMA | 2276.95 | 2279.62 | 2284.41 |
| 100 day SMA | 2262.55 | 2263.88 | 2265.14 |
| 150 day SMA | 2227.74 | 2227.93 | 2228.63 |
| 200 day SMA | 2238.39 | 2238.77 | 2239.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.