Login or Join
HomepageFiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiemInds
Strong Daily Stock price targets for FiemInds 532768 are 2289.48 and 2350.03
| Daily Target 1 | 2275.15 |
| Daily Target 2 | 2303.8 |
| Daily Target 3 | 2335.7 |
| Daily Target 4 | 2364.35 |
| Daily Target 5 | 2396.25 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2332.45 (1.32%) | 2333.75 | 2307.05 - 2367.60 | 1.0921 times | Mon 20 July 2026 | 2302.10 (1.39%) | 2285.00 | 2276.90 - 2323.20 | 0.7364 times | Fri 17 July 2026 | 2270.45 (-1.66%) | 2328.00 | 2259.95 - 2328.00 | 0.7224 times | Thu 16 July 2026 | 2308.70 (1.93%) | 2260.45 | 2256.45 - 2376.10 | 2.7693 times | Wed 15 July 2026 | 2265.05 (2.15%) | 2239.95 | 2231.90 - 2273.00 | 1.3329 times | Tue 14 July 2026 | 2217.30 (-0.81%) | 2233.35 | 2205.00 - 2237.70 | 0.8996 times | Mon 13 July 2026 | 2235.30 (-0.61%) | 2242.80 | 2218.90 - 2242.80 | 0.2272 times | Fri 10 July 2026 | 2249.05 (1.86%) | 2228.30 | 2208.00 - 2257.25 | 0.4921 times | Thu 09 July 2026 | 2208.05 (1.31%) | 2210.95 | 2196.95 - 2234.20 | 0.3947 times | Wed 08 July 2026 | 2179.55 (-2.61%) | 2238.00 | 2154.65 - 2243.50 | 1.3333 times | Tue 07 July 2026 | 2238.05 (-1.03%) | 2248.00 | 2231.75 - 2260.00 | 0.3776 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 2304.68 and 2395.38
| Weekly Target 1 | 2234.95 |
| Weekly Target 2 | 2283.7 |
| Weekly Target 3 | 2325.65 |
| Weekly Target 4 | 2374.4 |
| Weekly Target 5 | 2416.35 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2332.45 (2.73%) | 2285.00 | 2276.90 - 2367.60 | 0.3896 times | Fri 17 July 2026 | 2270.45 (0.95%) | 2242.80 | 2205.00 - 2376.10 | 1.2682 times | Fri 10 July 2026 | 2249.05 (-0.55%) | 2248.00 | 2154.65 - 2260.00 | 0.5536 times | Fri 03 July 2026 | 2261.45 (1.35%) | 2203.65 | 2203.65 - 2296.10 | 0.7052 times | Thu 25 June 2026 | 2231.30 (-2.48%) | 2273.20 | 2215.00 - 2320.00 | 0.7451 times | Fri 19 June 2026 | 2287.95 (-0.92%) | 2360.00 | 2270.55 - 2415.90 | 1.4165 times | Fri 12 June 2026 | 2309.30 (-0.21%) | 2275.00 | 2213.55 - 2317.05 | 1.1729 times | Fri 05 June 2026 | 2314.20 (3.1%) | 2298.80 | 2206.90 - 2379.00 | 1.9969 times | Fri 29 May 2026 | 2244.65 (1.14%) | 2258.65 | 2225.60 - 2335.65 | 0.7614 times | Fri 22 May 2026 | 2219.35 (2.35%) | 2140.15 | 2082.25 - 2254.20 | 0.9906 times | Fri 15 May 2026 | 2168.30 (-4.31%) | 2261.40 | 2153.20 - 2291.45 | 0.9055 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 2243.55 and 2465
| Monthly Target 1 | 2066.28 |
| Monthly Target 2 | 2199.37 |
| Monthly Target 3 | 2287.7333333333 |
| Monthly Target 4 | 2420.82 |
| Monthly Target 5 | 2509.18 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2332.45 (3.15%) | 2286.10 | 2154.65 - 2376.10 | 0.4018 times | Tue 30 June 2026 | 2261.25 (0.74%) | 2298.80 | 2203.65 - 2415.90 | 0.8833 times | Fri 29 May 2026 | 2244.65 (2.82%) | 2172.90 | 2082.25 - 2335.65 | 0.5927 times | Thu 30 April 2026 | 2183.15 (14.02%) | 1930.25 | 1902.30 - 2308.05 | 0.7126 times | Mon 30 March 2026 | 1914.70 (-11.99%) | 2114.00 | 1883.75 - 2205.00 | 0.9373 times | Fri 27 February 2026 | 2175.45 (0.21%) | 2150.05 | 2090.00 - 2554.30 | 1.1171 times | Fri 30 January 2026 | 2170.95 (-4.03%) | 2302.85 | 2036.05 - 2395.85 | 0.9545 times | Wed 31 December 2025 | 2262.00 (-0.17%) | 2266.15 | 2184.00 - 2443.95 | 1.3141 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 1.7203 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 1.3663 times | Tue 30 September 2025 | 1903.30 (-9.39%) | 2148.60 | 1869.10 - 2276.30 | 20.8738 times |
Indicator Analysis of FiemInds
Please login to view indicator analysis. or View indicator analysis of FiemInds 532768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 2295.75 |
| 12 day DMA | 2255.63 |
| 20 day DMA | 2256.39 |
| 35 day DMA | 2275.1 |
| 50 day DMA | 2256.97 |
| 100 day DMA | 2199.8 |
| 150 day DMA | 2223.87 |
| 200 day DMA | 2194.25 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2295.87 | 2277.58 | 2265.32 |
| 12 day EMA | 2273.41 | 2262.68 | 2255.52 |
| 20 day EMA | 2267.5 | 2260.67 | 2256.31 |
| 35 day EMA | 2258.82 | 2254.48 | 2251.68 |
| 50 day EMA | 2259.86 | 2256.9 | 2255.06 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2295.75 | 2272.72 | 2259.36 |
| 12 day SMA | 2255.63 | 2249.6 | 2245.75 |
| 20 day SMA | 2256.39 | 2254.16 | 2253.59 |
| 35 day SMA | 2275.1 | 2272.6 | 2272.98 |
| 50 day SMA | 2256.97 | 2255.58 | 2254.69 |
| 100 day SMA | 2199.8 | 2199.49 | 2198.91 |
| 150 day SMA | 2223.87 | 2223.42 | 2223.09 |
| 200 day SMA | 2194.25 | 2192.69 | 2191.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.