Login or Join
HomepageFiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiemInds
Strong Daily Stock price targets for FiemInds 532768 are 1690.03 and 1764.13
| Daily Target 1 | 1637.58 |
| Daily Target 2 | 1668.37 |
| Daily Target 3 | 1711.6833333333 |
| Daily Target 4 | 1742.47 |
| Daily Target 5 | 1785.78 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1699.15 (1.61%) | 1680.90 | 1680.90 - 1755.00 | 1.0692 times | Mon 26 October 2026 | 1672.25 (-4.92%) | 1757.25 | 1667.00 - 1757.25 | 1.5448 times | Fri 23 October 2026 | 1758.85 (-4.45%) | 1844.90 | 1735.00 - 1846.60 | 1.0907 times | Thu 22 October 2026 | 1840.85 (-1.35%) | 1801.70 | 1801.70 - 1877.25 | 0.8694 times | Wed 21 October 2026 | 1866.00 (2.53%) | 1837.15 | 1800.15 - 1867.50 | 0.7162 times | Mon 19 October 2026 | 1819.95 (-5.44%) | 1910.10 | 1807.80 - 1911.45 | 1.0269 times | Fri 16 October 2026 | 1924.55 (5.32%) | 1853.95 | 1815.00 - 1930.60 | 1.4434 times | Thu 15 October 2026 | 1827.35 (1.17%) | 1803.05 | 1783.70 - 1832.65 | 0.6638 times | Wed 14 October 2026 | 1806.25 (4.24%) | 1724.40 | 1724.40 - 1814.30 | 0.6325 times | Tue 13 October 2026 | 1732.75 (0.46%) | 1779.95 | 1700.60 - 1779.95 | 0.9431 times | Mon 12 October 2026 | 1724.90 (-3.05%) | 1773.20 | 1718.75 - 1786.95 | 0.437 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 1637.95 and 1728.2
| Weekly Target 1 | 1617.55 |
| Weekly Target 2 | 1658.35 |
| Weekly Target 3 | 1707.8 |
| Weekly Target 4 | 1748.6 |
| Weekly Target 5 | 1798.05 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1699.15 (-3.39%) | 1757.25 | 1667.00 - 1757.25 | 0.6908 times | Fri 23 October 2026 | 1758.85 (-8.61%) | 1910.10 | 1735.00 - 1911.45 | 0.9787 times | Fri 16 October 2026 | 1924.55 (8.18%) | 1773.20 | 1700.60 - 1930.60 | 1.0888 times | Tue 06 October 2026 | 1779.10 (-1.08%) | 1773.75 | 1758.05 - 1812.15 | 0.6609 times | Thu 01 October 2026 | 1798.45 (-8.28%) | 1973.55 | 1783.45 - 1976.50 | 1.0544 times | Fri 25 September 2026 | 1960.85 (1.16%) | 1945.20 | 1890.40 - 1989.85 | 1.1823 times | Fri 18 September 2026 | 1938.45 (-3.51%) | 2022.25 | 1897.90 - 2022.25 | 1.1889 times | Fri 11 September 2026 | 2009.05 (-3.65%) | 2086.00 | 1950.00 - 2086.00 | 0.8036 times | Fri 04 September 2026 | 2085.15 (-0.18%) | 2067.60 | 2029.15 - 2108.80 | 1.0907 times | Fri 28 August 2026 | 2088.95 (-4.96%) | 2248.25 | 2060.05 - 2248.25 | 1.261 times | Fri 21 August 2026 | 2197.95 (-6.58%) | 2348.40 | 2174.00 - 2350.00 | 2.1604 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 1551.28 and 1814.88
| Monthly Target 1 | 1501.98 |
| Monthly Target 2 | 1600.57 |
| Monthly Target 3 | 1765.5833333333 |
| Monthly Target 4 | 1864.17 |
| Monthly Target 5 | 2029.18 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1699.15 (-11.51%) | 1861.05 | 1667.00 - 1930.60 | 0.8141 times | Tue 29 September 2026 | 1920.10 (-5.71%) | 2036.80 | 1890.40 - 2108.80 | 0.845 times | Mon 31 August 2026 | 2036.45 (-12.33%) | 2369.55 | 2032.50 - 2668.80 | 2.2734 times | Fri 31 July 2026 | 2322.75 (2.72%) | 2286.10 | 2154.65 - 2422.75 | 0.886 times | Tue 30 June 2026 | 2261.25 (0.74%) | 2298.80 | 2203.65 - 2415.90 | 0.8806 times | Fri 29 May 2026 | 2244.65 (2.82%) | 2172.90 | 2082.25 - 2335.65 | 0.5909 times | Thu 30 April 2026 | 2183.15 (14.02%) | 1930.25 | 1902.30 - 2308.05 | 0.7104 times | Mon 30 March 2026 | 1914.70 (-11.99%) | 2114.00 | 1883.75 - 2205.00 | 0.9344 times | Fri 27 February 2026 | 2175.45 (0.21%) | 2150.05 | 2090.00 - 2554.30 | 1.1136 times | Fri 30 January 2026 | 2170.95 (-4.03%) | 2302.85 | 2036.05 - 2395.85 | 0.9516 times | Wed 31 December 2025 | 2262.00 (-0.17%) | 2266.15 | 2184.00 - 2443.95 | 1.3101 times |
Indicator Analysis of FiemInds
Please login to view indicator analysis. or View indicator analysis of FiemInds 532768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 1767.42 |
| 12 day DMA | 1787.66 |
| 20 day DMA | 1828.47 |
| 35 day DMA | 1902.92 |
| 50 day DMA | 2017.26 |
| 100 day DMA | 2160.25 |
| 150 day DMA | 2156.2 |
| 200 day DMA | 2175.84 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1744.66 | 1767.41 | 1814.99 |
| 12 day EMA | 1790.77 | 1807.42 | 1831.99 |
| 20 day EMA | 1834.12 | 1848.32 | 1866.85 |
| 35 day EMA | 1930.65 | 1944.28 | 1960.3 |
| 50 day EMA | 2026.67 | 2040.03 | 2055.03 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1767.42 | 1791.58 | 1842.04 |
| 12 day SMA | 1787.66 | 1793.02 | 1803.53 |
| 20 day SMA | 1828.47 | 1838.55 | 1851.86 |
| 35 day SMA | 1902.92 | 1914.06 | 1925.32 |
| 50 day SMA | 2017.26 | 2034.92 | 2051.06 |
| 100 day SMA | 2160.25 | 2165.76 | 2171.76 |
| 150 day SMA | 2156.2 | 2159.14 | 2161.56 |
| 200 day SMA | 2175.84 | 2178.86 | 2182.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.