Login or Join
HomepageFiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiemInds
Strong Daily Stock price targets for FiemInds 532768 are 1992.5 and 2071.4
| Daily Target 1 | 1929.07 |
| Daily Target 2 | 1977.03 |
| Daily Target 3 | 2007.9666666667 |
| Daily Target 4 | 2055.93 |
| Daily Target 5 | 2086.87 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2025.00 (2.07%) | 2000.00 | 1960.00 - 2038.90 | 0.7112 times | Thu 02 April 2026 | 1983.90 (0.27%) | 1955.20 | 1902.30 - 1991.40 | 0.9703 times | Wed 01 April 2026 | 1978.55 (3.33%) | 1930.25 | 1930.25 - 2013.85 | 0.8692 times | Mon 30 March 2026 | 1914.70 (-2.63%) | 1967.05 | 1883.75 - 1967.05 | 2.256 times | Fri 27 March 2026 | 1966.35 (-5.8%) | 2063.90 | 1961.35 - 2063.90 | 1.9586 times | Wed 25 March 2026 | 2087.50 (3.79%) | 2115.00 | 2034.30 - 2115.00 | 0.3011 times | Tue 24 March 2026 | 2011.30 (3.44%) | 2031.85 | 1946.00 - 2031.85 | 0.6231 times | Mon 23 March 2026 | 1944.50 (-4.21%) | 1996.45 | 1937.75 - 2029.55 | 1.2994 times | Fri 20 March 2026 | 2030.05 (1.34%) | 2057.00 | 2005.55 - 2057.00 | 0.6914 times | Thu 19 March 2026 | 2003.30 (-3.55%) | 2036.05 | 2000.00 - 2062.65 | 0.3196 times | Wed 18 March 2026 | 2076.95 (3.6%) | 2005.20 | 2002.40 - 2088.75 | 0.6882 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 1992.5 and 2071.4
| Weekly Target 1 | 1929.07 |
| Weekly Target 2 | 1977.03 |
| Weekly Target 3 | 2007.9666666667 |
| Weekly Target 4 | 2055.93 |
| Weekly Target 5 | 2086.87 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2025.00 (2.07%) | 2000.00 | 1960.00 - 2038.90 | 0.1783 times | Thu 02 April 2026 | 1983.90 (0.89%) | 1967.05 | 1883.75 - 2013.85 | 1.0269 times | Fri 27 March 2026 | 1966.35 (-3.14%) | 1996.45 | 1937.75 - 2115.00 | 1.0487 times | Fri 20 March 2026 | 2030.05 (-0.96%) | 1952.40 | 1948.40 - 2088.75 | 0.8972 times | Fri 13 March 2026 | 2049.80 (-2.33%) | 2084.00 | 1948.45 - 2167.80 | 1.1934 times | Fri 06 March 2026 | 2098.75 (-3.53%) | 2114.00 | 2064.90 - 2205.00 | 0.5657 times | Fri 27 February 2026 | 2175.45 (-4.7%) | 2328.40 | 2150.60 - 2389.80 | 0.6991 times | Fri 20 February 2026 | 2282.70 (-0.82%) | 2293.10 | 2211.80 - 2350.00 | 0.7468 times | Fri 13 February 2026 | 2301.55 (0.27%) | 2296.05 | 2291.05 - 2554.30 | 2.5984 times | Fri 06 February 2026 | 2295.30 (5.73%) | 2150.05 | 2090.00 - 2344.55 | 1.0454 times | Fri 30 January 2026 | 2170.95 (1.34%) | 2120.55 | 2036.05 - 2182.60 | 0.763 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 1963.65 and 2100.25
| Monthly Target 1 | 1852.13 |
| Monthly Target 2 | 1938.57 |
| Monthly Target 3 | 1988.7333333333 |
| Monthly Target 4 | 2075.17 |
| Monthly Target 5 | 2125.33 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2025.00 (5.76%) | 1930.25 | 1902.30 - 2038.90 | 0.045 times | Mon 30 March 2026 | 1914.70 (-11.99%) | 2114.00 | 1883.75 - 2205.00 | 0.3002 times | Fri 27 February 2026 | 2175.45 (0.21%) | 2150.05 | 2090.00 - 2554.30 | 0.3578 times | Fri 30 January 2026 | 2170.95 (-4.03%) | 2302.85 | 2036.05 - 2395.85 | 0.3057 times | Wed 31 December 2025 | 2262.00 (-0.17%) | 2266.15 | 2184.00 - 2443.95 | 0.4209 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 0.551 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 0.4376 times | Tue 30 September 2025 | 1903.30 (-9.39%) | 2148.60 | 1869.10 - 2276.30 | 6.6857 times | Fri 29 August 2025 | 2100.60 (8.95%) | 1890.75 | 1794.05 - 2200.30 | 0.4006 times | Thu 31 July 2025 | 1928.05 (0.02%) | 1931.20 | 1880.05 - 2053.50 | 0.4955 times | Mon 30 June 2025 | 1927.60 (20.95%) | 1643.95 | 1641.30 - 1970.35 | 0.8249 times |
Indicator Analysis of FiemInds
Please login to view indicator analysis. or View indicator analysis of FiemInds 532768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 1973.7 |
| 12 day DMA | 2002.23 |
| 20 day DMA | 2035.38 |
| 35 day DMA | 2134.63 |
| 50 day DMA | 2159.53 |
| 100 day DMA | 2214.07 |
| 150 day DMA | 2157.94 |
| 200 day DMA | 2101.57 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1995.39 | 1980.58 | 1978.92 |
| 12 day EMA | 2011.5 | 2009.05 | 2013.62 |
| 20 day EMA | 2042.58 | 2044.43 | 2050.8 |
| 35 day EMA | 2089.83 | 2093.65 | 2100.11 |
| 50 day EMA | 2144.28 | 2149.15 | 2155.89 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1973.7 | 1986.2 | 1991.68 |
| 12 day SMA | 2002.23 | 2000.5 | 2005.99 |
| 20 day SMA | 2035.38 | 2040.58 | 2050.12 |
| 35 day SMA | 2134.63 | 2147.64 | 2157.75 |
| 50 day SMA | 2159.53 | 2161.29 | 2165.06 |
| 100 day SMA | 2214.07 | 2214.86 | 2215.77 |
| 150 day SMA | 2157.94 | 2158.19 | 2158.58 |
| 200 day SMA | 2101.57 | 2100.93 | 2100.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.