Login or Join
HomepageFiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiemInds
Strong Daily Stock price targets for FiemInds 532768 are 2182.48 and 2292.28
| Daily Target 1 | 2151.72 |
| Daily Target 2 | 2213.23 |
| Daily Target 3 | 2261.5166666667 |
| Daily Target 4 | 2323.03 |
| Daily Target 5 | 2371.32 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2274.75 (0.45%) | 2309.80 | 2200.00 - 2309.80 | 1.0742 times | Mon 08 December 2025 | 2264.50 (0.49%) | 2232.65 | 2230.00 - 2308.75 | 2.1915 times | Fri 05 December 2025 | 2253.45 (-0.91%) | 2293.00 | 2236.75 - 2293.00 | 0.4008 times | Thu 04 December 2025 | 2274.20 (-0.73%) | 2290.95 | 2248.85 - 2300.00 | 1.0871 times | Wed 03 December 2025 | 2290.95 (1.44%) | 2314.95 | 2263.95 - 2314.95 | 1.0833 times | Tue 02 December 2025 | 2258.45 (0.24%) | 2252.90 | 2242.40 - 2319.95 | 0.5019 times | Mon 01 December 2025 | 2252.95 (-0.57%) | 2266.15 | 2231.25 - 2298.35 | 1.3385 times | Fri 28 November 2025 | 2265.80 (2.22%) | 2216.70 | 2216.70 - 2288.70 | 1.3058 times | Thu 27 November 2025 | 2216.70 (-2.78%) | 2287.30 | 2205.00 - 2287.30 | 0.5053 times | Wed 26 November 2025 | 2280.05 (1.64%) | 2245.05 | 2243.30 - 2287.30 | 0.5116 times | Tue 25 November 2025 | 2243.35 (1.17%) | 2178.25 | 2178.25 - 2252.35 | 0.4883 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 2237.38 and 2347.18
| Weekly Target 1 | 2151.72 |
| Weekly Target 2 | 2213.23 |
| Weekly Target 3 | 2261.5166666667 |
| Weekly Target 4 | 2323.03 |
| Weekly Target 5 | 2371.32 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2274.75 (0.95%) | 2232.65 | 2200.00 - 2309.80 | 0.6417 times | Fri 05 December 2025 | 2253.45 (-0.55%) | 2266.15 | 2231.25 - 2319.95 | 0.8669 times | Fri 28 November 2025 | 2265.80 (0.12%) | 2260.00 | 2178.25 - 2288.70 | 0.8639 times | Fri 21 November 2025 | 2263.10 (1.3%) | 2249.25 | 2231.25 - 2377.15 | 1.1222 times | Fri 14 November 2025 | 2234.05 (6.23%) | 2111.90 | 2065.65 - 2294.40 | 2.2778 times | Fri 07 November 2025 | 2103.05 (0.96%) | 2081.25 | 2050.00 - 2132.20 | 0.5434 times | Fri 31 October 2025 | 2083.15 (2.92%) | 2000.65 | 2000.65 - 2124.95 | 1.1241 times | Thu 23 October 2025 | 2024.10 (4.6%) | 1935.00 | 1928.80 - 2057.30 | 0.8538 times | Fri 17 October 2025 | 1935.05 (-0.34%) | 1941.90 | 1923.90 - 1991.00 | 0.6607 times | Fri 10 October 2025 | 1941.65 (0.25%) | 1979.80 | 1888.00 - 2017.90 | 1.0455 times | Fri 03 October 2025 | 1936.90 (-1.38%) | 1954.10 | 1869.10 - 1999.90 | 1.4708 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 2237.38 and 2357.33
| Monthly Target 1 | 2144.95 |
| Monthly Target 2 | 2209.85 |
| Monthly Target 3 | 2264.9 |
| Monthly Target 4 | 2329.8 |
| Monthly Target 5 | 2384.85 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2274.75 (0.4%) | 2266.15 | 2200.00 - 2319.95 | 0.1541 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 0.491 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 0.4214 times | Tue 30 September 2025 | 1903.30 (-9.39%) | 2148.60 | 1869.10 - 2276.30 | 6.4384 times | Fri 29 August 2025 | 2100.60 (8.95%) | 1890.75 | 1794.05 - 2200.30 | 0.3858 times | Thu 31 July 2025 | 1928.05 (0.02%) | 1931.20 | 1880.05 - 2053.50 | 0.4772 times | Mon 30 June 2025 | 1927.60 (20.95%) | 1643.95 | 1641.30 - 1970.35 | 0.7944 times | Fri 30 May 2025 | 1593.70 (10.96%) | 1353.05 | 1353.05 - 1650.20 | 0.3574 times | Wed 30 April 2025 | 1436.30 (2.13%) | 1332.05 | 1299.05 - 1539.00 | 0.2577 times | Fri 28 March 2025 | 1406.35 (2.52%) | 1291.05 | 1291.05 - 1483.60 | 0.2226 times | Fri 28 February 2025 | 1371.80 (-1.84%) | 1442.50 | 1313.00 - 1499.80 | 0.1048 times |
Indicator Analysis of FiemInds
Please login to view indicator analysis. or View indicator analysis of FiemInds 532768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 2271.57 |
| 12 day DMA | 2257.72 |
| 20 day DMA | 2248.28 |
| 35 day DMA | 2169.22 |
| 50 day DMA | 2104.65 |
| 100 day DMA | 2059.14 |
| 150 day DMA | 1957.75 |
| 200 day DMA | 1818.36 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2267.6 | 2264.03 | 2263.8 |
| 12 day EMA | 2256.14 | 2252.76 | 2250.63 |
| 20 day EMA | 2231.51 | 2226.96 | 2223.01 |
| 35 day EMA | 2177.42 | 2171.69 | 2166.23 |
| 50 day EMA | 2114.75 | 2108.22 | 2101.84 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2271.57 | 2268.31 | 2266 |
| 12 day SMA | 2257.72 | 2256.75 | 2257.93 |
| 20 day SMA | 2248.28 | 2240.74 | 2232.67 |
| 35 day SMA | 2169.22 | 2160.62 | 2151.81 |
| 50 day SMA | 2104.65 | 2099.53 | 2094.15 |
| 100 day SMA | 2059.14 | 2055.51 | 2052.25 |
| 150 day SMA | 1957.75 | 1952.16 | 1946.96 |
| 200 day SMA | 1818.36 | 1814.32 | 1810.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.