Login or Join
HomepageFiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiemInds
Strong Daily Stock price targets for FiemInds 532768 are 2257.55 and 2475
| Daily Target 1 | 2210.07 |
| Daily Target 2 | 2305.03 |
| Daily Target 3 | 2427.5166666667 |
| Daily Target 4 | 2522.48 |
| Daily Target 5 | 2644.97 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2400.00 (-5.67%) | 2550.00 | 2332.55 - 2550.00 | 3.1527 times | Wed 11 February 2026 | 2544.20 (2.57%) | 2483.05 | 2479.75 - 2554.30 | 1.4391 times | Tue 10 February 2026 | 2480.45 (6.11%) | 2337.70 | 2337.70 - 2491.65 | 1.7827 times | Mon 09 February 2026 | 2337.60 (1.84%) | 2296.05 | 2296.00 - 2345.40 | 0.4213 times | Fri 06 February 2026 | 2295.30 (0.45%) | 2257.10 | 2240.30 - 2307.20 | 0.2944 times | Thu 05 February 2026 | 2285.05 (-1.72%) | 2325.20 | 2264.20 - 2325.20 | 0.4817 times | Wed 04 February 2026 | 2325.15 (5.78%) | 2214.90 | 2209.70 - 2344.55 | 1.359 times | Tue 03 February 2026 | 2198.20 (2.61%) | 2190.60 | 2162.45 - 2220.45 | 0.436 times | Mon 02 February 2026 | 2142.35 (0.12%) | 2169.95 | 2090.00 - 2169.95 | 0.3803 times | Sun 01 February 2026 | 2139.70 (-1.44%) | 2150.05 | 2119.55 - 2195.95 | 0.2528 times | Fri 30 January 2026 | 2170.95 (4.75%) | 2036.05 | 2036.05 - 2179.95 | 0.5383 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 2348 and 2606.3
| Weekly Target 1 | 2158.47 |
| Weekly Target 2 | 2279.23 |
| Weekly Target 3 | 2416.7666666667 |
| Weekly Target 4 | 2537.53 |
| Weekly Target 5 | 2675.07 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2400.00 (4.56%) | 2296.05 | 2296.00 - 2554.30 | 1.804 times | Fri 06 February 2026 | 2295.30 (5.73%) | 2150.05 | 2090.00 - 2344.55 | 0.8505 times | Fri 30 January 2026 | 2170.95 (1.34%) | 2120.55 | 2036.05 - 2182.60 | 0.6208 times | Fri 23 January 2026 | 2142.15 (-1.9%) | 2166.00 | 2087.30 - 2257.40 | 0.765 times | Fri 16 January 2026 | 2183.55 (-2.33%) | 2299.95 | 2155.15 - 2312.60 | 1.0513 times | Fri 09 January 2026 | 2235.70 (-3.98%) | 2334.55 | 2217.25 - 2395.85 | 0.8328 times | Fri 02 January 2026 | 2328.35 (1.05%) | 2301.00 | 2184.00 - 2345.95 | 0.8945 times | Fri 26 December 2025 | 2304.05 (-4.13%) | 2420.50 | 2300.30 - 2443.95 | 0.8176 times | Fri 19 December 2025 | 2403.35 (4.54%) | 2280.00 | 2230.25 - 2424.00 | 1.0267 times | Fri 12 December 2025 | 2298.95 (2.02%) | 2232.65 | 2200.00 - 2319.00 | 1.3367 times | Fri 05 December 2025 | 2253.45 (-0.55%) | 2266.15 | 2231.25 - 2319.95 | 1.0641 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 2245 and 2709.3
| Monthly Target 1 | 1883.8 |
| Monthly Target 2 | 2141.9 |
| Monthly Target 3 | 2348.1 |
| Monthly Target 4 | 2606.2 |
| Monthly Target 5 | 2812.4 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2400.00 (10.55%) | 2150.05 | 2090.00 - 2554.30 | 0.2139 times | Fri 30 January 2026 | 2170.95 (-4.03%) | 2302.85 | 2036.05 - 2395.85 | 0.2851 times | Wed 31 December 2025 | 2262.00 (-0.17%) | 2266.15 | 2184.00 - 2443.95 | 0.3925 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 0.5139 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 0.4081 times | Tue 30 September 2025 | 1903.30 (-9.39%) | 2148.60 | 1869.10 - 2276.30 | 6.2352 times | Fri 29 August 2025 | 2100.60 (8.95%) | 1890.75 | 1794.05 - 2200.30 | 0.3736 times | Thu 31 July 2025 | 1928.05 (0.02%) | 1931.20 | 1880.05 - 2053.50 | 0.4621 times | Mon 30 June 2025 | 1927.60 (20.95%) | 1643.95 | 1641.30 - 1970.35 | 0.7693 times | Fri 30 May 2025 | 1593.70 (10.96%) | 1353.05 | 1353.05 - 1650.20 | 0.3461 times | Wed 30 April 2025 | 1436.30 (2.13%) | 1332.05 | 1299.05 - 1539.00 | 0.2495 times |
Indicator Analysis of FiemInds
Please login to view indicator analysis. or View indicator analysis of FiemInds 532768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 2411.51 |
| 12 day DMA | 2282.62 |
| 20 day DMA | 2233.88 |
| 35 day DMA | 2256.08 |
| 50 day DMA | 2271.9 |
| 100 day DMA | 2178.91 |
| 150 day DMA | 2121.18 |
| 200 day DMA | 2020.75 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2409.69 | 2414.53 | 2349.7 |
| 12 day EMA | 2329.81 | 2317.05 | 2275.77 |
| 20 day EMA | 2292.4 | 2281.08 | 2253.39 |
| 35 day EMA | 2275.09 | 2267.74 | 2251.46 |
| 50 day EMA | 2284.96 | 2280.27 | 2269.5 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2411.51 | 2388.52 | 2344.71 |
| 12 day SMA | 2282.62 | 2263.85 | 2227.88 |
| 20 day SMA | 2233.88 | 2226.43 | 2212.1 |
| 35 day SMA | 2256.08 | 2256.51 | 2252.32 |
| 50 day SMA | 2271.9 | 2269.07 | 2263.24 |
| 100 day SMA | 2178.91 | 2175.13 | 2170.68 |
| 150 day SMA | 2121.18 | 2118.34 | 2114.5 |
| 200 day SMA | 2020.75 | 2016.38 | 2011 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.