GayatriProj 532767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Proj 532767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriProj

Strong Daily Stock price targets for GayatriProj 532767 are 18.74 and 20.06

Daily Target 118.52
Daily Target 218.96
Daily Target 319.84
Daily Target 420.28
Daily Target 521.16

Daily price and volume Gayatri Proj

Date Closing Open Range Volume
Thu 30 July 2026 19.40 (-5%) 20.72 19.40 - 20.72 1.6476 times
Wed 29 July 2026 20.42 (0.05%) 20.82 19.67 - 20.82 0.8627 times
Tue 28 July 2026 20.41 (1.19%) 20.26 19.76 - 20.56 0.8056 times
Mon 27 July 2026 20.17 (-3.54%) 21.10 20.10 - 21.40 1.3023 times
Fri 24 July 2026 20.91 (2.3%) 20.55 19.76 - 21.26 0.5122 times
Thu 23 July 2026 20.44 (-3.86%) 20.51 20.20 - 21.25 1.0993 times
Wed 22 July 2026 21.26 (-1.85%) 21.66 20.62 - 21.90 1.4044 times
Tue 21 July 2026 21.66 (2.56%) 21.70 20.70 - 21.83 0.3974 times
Mon 20 July 2026 21.12 (-4.39%) 22.30 21.00 - 22.82 1.2754 times
Fri 17 July 2026 22.09 (-0.05%) 21.89 21.30 - 22.55 0.6931 times
Thu 16 July 2026 22.10 (1.38%) 21.26 21.26 - 22.55 1.4624 times

Daily chart GayatriProj

Weekly price and charts GayatriProj

Strong weekly Stock price targets for GayatriProj 532767 are 18.4 and 20.4

Weekly Target 118.07
Weekly Target 218.73
Weekly Target 320.066666666667
Weekly Target 420.73
Weekly Target 522.07

Weekly price and volumes for Gayatri Proj

Date Closing Open Range Volume
Thu 30 July 2026 19.40 (-7.22%) 21.10 19.40 - 21.40 0.3681 times
Fri 24 July 2026 20.91 (-5.34%) 22.30 19.76 - 22.82 0.3738 times
Fri 17 July 2026 22.09 (4.99%) 20.20 20.20 - 22.99 0.6419 times
Fri 10 July 2026 21.04 (-4.84%) 20.52 20.01 - 21.80 0.3452 times
Fri 03 July 2026 22.11 (-2.47%) 21.80 20.76 - 22.74 0.6097 times
Thu 25 June 2026 22.67 (-2.41%) 23.39 21.41 - 24.45 0.7212 times
Fri 19 June 2026 23.23 (6.17%) 22.97 22.40 - 25.69 3.3435 times
Fri 12 June 2026 21.88 (5.91%) 20.22 19.70 - 22.57 0.9401 times
Fri 05 June 2026 20.66 (11.56%) 19.30 18.50 - 21.50 1.7 times
Fri 29 May 2026 18.52 (9.59%) 17.02 17.02 - 19.55 0.9565 times
Fri 22 May 2026 16.90 (-6.22%) 17.89 16.00 - 17.89 0.5443 times

weekly chart GayatriProj

Monthly price and charts GayatriProj

Strong monthly Stock price targets for GayatriProj 532767 are 17.61 and 21.2

Monthly Target 117.01
Monthly Target 218.2
Monthly Target 320.596666666667
Monthly Target 421.79
Monthly Target 524.19

Monthly price and volumes Gayatri Proj

Date Closing Open Range Volume
Thu 30 July 2026 19.40 (-8.32%) 20.88 19.40 - 22.99 0.7136 times
Tue 30 June 2026 21.16 (14.25%) 19.30 18.50 - 25.69 2.4932 times
Fri 29 May 2026 18.52 (4.57%) 18.59 16.00 - 20.20 1.1053 times
Thu 30 April 2026 17.71 (26.41%) 13.56 13.56 - 20.67 1.2354 times
Mon 30 March 2026 14.01 (8.86%) 12.87 12.87 - 14.87 1.8716 times
Mon 23 February 2026 12.87 (4.98%) 12.26 12.26 - 12.87 0.9364 times
Tue 27 January 2026 12.26 (4.97%) 12.26 12.26 - 12.26 0.7032 times
Mon 08 December 2025 11.68 (0%) 11.68 11.68 - 11.68 0.1033 times
Mon 24 November 2025 11.68 (4.94%) 11.13 11.13 - 11.68 0.3526 times
Mon 27 October 2025 11.13 (0%) 11.13 11.13 - 11.13 0.4855 times
Mon 29 September 2025 11.13 (30.79%) 8.51 8.21 - 11.13 2.6799 times

monthly chart GayatriProj

DMA SMA EMA moving averages of Gayatri Proj 532767

DMA (daily moving average) of Gayatri Proj 532767

DMA period DMA value
5 day DMA 20.26
12 day DMA 20.98
20 day DMA 21.15
35 day DMA 21.85
50 day DMA 20.99
100 day DMA 18.26
150 day DMA 15.08
200 day DMA 13.22

EMA (exponential moving average) of Gayatri Proj 532767

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1920.5820.66
12 day EMA20.7320.9721.07
20 day EMA20.9821.1521.23
35 day EMA20.8420.9220.95
50 day EMA20.7120.7620.77

SMA (simple moving average) of Gayatri Proj 532767

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2620.4720.64
12 day SMA20.9821.221.34
20 day SMA21.1521.2921.33
35 day SMA21.8521.9121.92
50 day SMA20.9920.9520.9
100 day SMA18.2618.1818.09
150 day SMA15.081514.92
200 day SMA13.2213.1513.09
Back to top | Use Dark Theme