GayatriProj 532767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Proj 532767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriProj

Strong Daily Stock price targets for GayatriProj 532767 are 20.65 and 22.11

Daily Target 120.38
Daily Target 220.92
Daily Target 321.84
Daily Target 422.38
Daily Target 523.3

Daily price and volume Gayatri Proj

Date Closing Open Range Volume
Mon 05 October 2026 21.46 (-4.28%) 22.51 21.30 - 22.76 0.8214 times
Thu 01 October 2026 22.42 (0.13%) 22.80 21.78 - 23.14 0.5457 times
Tue 29 September 2026 22.39 (1.77%) 22.00 21.52 - 22.84 0.5358 times
Mon 28 September 2026 22.00 (-3.93%) 23.28 21.76 - 23.28 0.7699 times
Fri 25 September 2026 22.90 (-0.74%) 22.57 22.08 - 23.33 0.9387 times
Thu 24 September 2026 23.07 (-4.94%) 23.78 23.06 - 24.43 1.3493 times
Wed 23 September 2026 24.27 (2.84%) 23.79 23.11 - 24.49 0.8487 times
Tue 22 September 2026 23.60 (-4.22%) 24.89 23.52 - 24.89 0.9272 times
Mon 21 September 2026 24.64 (-0.44%) 25.00 24.40 - 25.73 1.7866 times
Fri 18 September 2026 24.75 (4.74%) 23.65 23.60 - 24.81 1.4768 times
Thu 17 September 2026 23.63 (-4.45%) 24.48 23.50 - 24.79 1.3963 times

Daily chart GayatriProj

Weekly price and charts GayatriProj

Strong weekly Stock price targets for GayatriProj 532767 are 20.65 and 22.11

Weekly Target 120.38
Weekly Target 220.92
Weekly Target 321.84
Weekly Target 422.38
Weekly Target 523.3

Weekly price and volumes for Gayatri Proj

Date Closing Open Range Volume
Mon 05 October 2026 21.46 (-4.28%) 22.51 21.30 - 22.76 0.2445 times
Thu 01 October 2026 22.42 (-2.1%) 23.28 21.52 - 23.28 0.5512 times
Fri 25 September 2026 22.90 (-7.47%) 25.00 22.08 - 25.73 1.7417 times
Fri 18 September 2026 24.75 (-4.55%) 27.22 23.50 - 27.22 2.0479 times
Fri 11 September 2026 25.93 (18.13%) 22.58 21.84 - 25.93 2.6387 times
Fri 04 September 2026 21.95 (-0.99%) 22.70 20.06 - 23.15 0.8616 times
Fri 28 August 2026 22.17 (1.42%) 22.69 21.21 - 22.99 0.3936 times
Fri 21 August 2026 21.86 (3.31%) 21.99 20.51 - 22.95 0.8096 times
Fri 14 August 2026 21.16 (5.8%) 20.40 18.80 - 21.16 0.3338 times
Fri 07 August 2026 20.00 (0.91%) 20.28 18.78 - 20.79 0.3774 times
Fri 31 July 2026 19.82 (-5.21%) 21.10 18.53 - 21.40 0.2771 times

weekly chart GayatriProj

Monthly price and charts GayatriProj

Strong monthly Stock price targets for GayatriProj 532767 are 20.46 and 22.3

Monthly Target 120.13
Monthly Target 220.79
Monthly Target 321.966666666667
Monthly Target 422.63
Monthly Target 523.81

Monthly price and volumes Gayatri Proj

Date Closing Open Range Volume
Mon 05 October 2026 21.46 (-4.15%) 22.80 21.30 - 23.14 0.1684 times
Tue 29 September 2026 22.39 (3.47%) 21.26 20.06 - 27.22 3.0804 times
Mon 31 August 2026 21.64 (9.18%) 20.28 18.78 - 23.15 0.8884 times
Fri 31 July 2026 19.82 (-6.33%) 20.88 18.53 - 22.99 0.49 times
Tue 30 June 2026 21.16 (14.25%) 19.30 18.50 - 25.69 1.6052 times
Fri 29 May 2026 18.52 (4.57%) 18.59 16.00 - 20.20 0.7117 times
Thu 30 April 2026 17.71 (26.41%) 13.56 13.56 - 20.67 0.7954 times
Mon 30 March 2026 14.01 (8.86%) 12.87 12.87 - 14.87 1.205 times
Mon 23 February 2026 12.87 (4.98%) 12.26 12.26 - 12.87 0.6029 times
Tue 27 January 2026 12.26 (4.97%) 12.26 12.26 - 12.26 0.4527 times
Mon 08 December 2025 11.68 (0%) 11.68 11.68 - 11.68 0.0665 times

monthly chart GayatriProj

DMA SMA EMA moving averages of Gayatri Proj 532767

DMA (daily moving average) of Gayatri Proj 532767

DMA period DMA value
5 day DMA 22.23
12 day DMA 23.32
20 day DMA 23.48
35 day DMA 22.69
50 day DMA 21.85
100 day DMA 21.31
150 day DMA 19.06
200 day DMA 16.42

EMA (exponential moving average) of Gayatri Proj 532767

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.6922.82
12 day EMA22.923.1623.29
20 day EMA22.9523.1123.18
35 day EMA22.5622.6322.64
50 day EMA21.8621.8821.86

SMA (simple moving average) of Gayatri Proj 532767

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2322.5622.93
12 day SMA23.3223.724
20 day SMA23.4823.4923.41
35 day SMA22.6922.6222.53
50 day SMA21.8521.8421.83
100 day SMA21.3121.2921.26
150 day SMA19.0618.9718.88
200 day SMA16.4216.3516.28
Back to top | Use Dark Theme