GayatriProj 532767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Proj 532767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriProj

Strong Daily Stock price targets for GayatriProj 532767 are 18.64 and 20.03

Daily Target 118.21
Daily Target 219.06
Daily Target 319.603333333333
Daily Target 420.45
Daily Target 520.99

Daily price and volume Gayatri Proj

Date Closing Open Range Volume
Wed 22 April 2026 19.90 (2%) 20.15 18.76 - 20.15 0.4216 times
Tue 21 April 2026 19.51 (-1.51%) 19.99 19.17 - 20.30 0.653 times
Mon 20 April 2026 19.81 (0.61%) 20.65 18.81 - 20.67 2.0825 times
Fri 17 April 2026 19.69 (4.96%) 19.69 17.83 - 19.69 2.9555 times
Thu 16 April 2026 18.76 (4.98%) 18.76 18.76 - 18.76 0.4871 times
Wed 15 April 2026 17.87 (4.99%) 17.87 17.87 - 17.87 0.089 times
Mon 13 April 2026 17.02 (5%) 17.02 17.02 - 17.02 0.0687 times
Fri 10 April 2026 16.21 (4.99%) 16.21 16.21 - 16.21 0.069 times
Thu 09 April 2026 15.44 (4.96%) 15.44 15.40 - 15.44 0.3444 times
Mon 06 April 2026 14.71 (5%) 13.56 13.56 - 14.71 2.829 times
Mon 30 March 2026 14.01 (-1.2%) 14.25 13.48 - 14.87 1.6507 times

Daily chart GayatriProj

Weekly price and charts GayatriProj

Strong weekly Stock price targets for GayatriProj 532767 are 18.38 and 20.29

Weekly Target 117.87
Weekly Target 218.88
Weekly Target 319.776666666667
Weekly Target 420.79
Weekly Target 521.69

Weekly price and volumes for Gayatri Proj

Date Closing Open Range Volume
Wed 22 April 2026 19.90 (1.07%) 20.65 18.76 - 20.67 0.9808 times
Fri 17 April 2026 19.69 (21.47%) 17.02 17.02 - 19.69 1.1185 times
Fri 10 April 2026 16.21 (15.7%) 13.56 13.56 - 16.21 1.0073 times
Mon 30 March 2026 14.01 (-1.2%) 14.25 13.48 - 14.87 0.5128 times
Mon 23 March 2026 14.18 (4.96%) 14.18 13.78 - 14.18 2.3867 times
Mon 16 March 2026 13.51 (4.97%) 13.50 13.50 - 13.51 0.7177 times
Mon 09 March 2026 12.87 (0%) 12.87 12.87 - 12.87 1.9936 times
Mon 02 March 2026 12.87 (0%) 12.87 12.87 - 12.87 0.445 times
Mon 23 February 2026 12.87 (0%) 12.87 12.87 - 12.87 0.4738 times
Mon 16 February 2026 12.87 (0%) 12.87 12.87 - 12.87 0.3639 times
Mon 09 February 2026 12.87 (4.98%) 12.87 12.87 - 12.87 0.5344 times

weekly chart GayatriProj

Monthly price and charts GayatriProj

Strong monthly Stock price targets for GayatriProj 532767 are 16.73 and 23.84

Monthly Target 110.93
Monthly Target 215.42
Monthly Target 318.043333333333
Monthly Target 422.53
Monthly Target 525.15

Monthly price and volumes Gayatri Proj

Date Closing Open Range Volume
Wed 22 April 2026 19.90 (42.04%) 13.56 13.56 - 20.67 0.9194 times
Mon 30 March 2026 14.01 (8.86%) 12.87 12.87 - 14.87 1.7922 times
Mon 23 February 2026 12.87 (4.98%) 12.26 12.26 - 12.87 0.8966 times
Tue 27 January 2026 12.26 (4.97%) 12.26 12.26 - 12.26 0.6733 times
Mon 08 December 2025 11.68 (0%) 11.68 11.68 - 11.68 0.0989 times
Mon 24 November 2025 11.68 (4.94%) 11.13 11.13 - 11.68 0.3377 times
Mon 27 October 2025 11.13 (0%) 11.13 11.13 - 11.13 0.4649 times
Mon 29 September 2025 11.13 (30.79%) 8.51 8.21 - 11.13 2.5663 times
Fri 29 August 2025 8.51 (-4.7%) 8.50 8.04 - 9.12 1.5646 times
Wed 30 July 2025 8.93 (2.17%) 8.31 7.18 - 9.30 0.6862 times
Mon 30 June 2025 8.74 (24.86%) 7.00 6.71 - 9.70 1.0111 times

monthly chart GayatriProj

DMA SMA EMA moving averages of Gayatri Proj 532767

DMA (daily moving average) of Gayatri Proj 532767

DMA period DMA value
5 day DMA 19.53
12 day DMA 17.26
20 day DMA 15.47
35 day DMA 13.79
50 day DMA 12.32
100 day DMA 10.45
150 day DMA 9.25
200 day DMA 8.95

EMA (exponential moving average) of Gayatri Proj 532767

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2518.9218.63
12 day EMA17.617.1816.76
20 day EMA16.1815.7915.4
35 day EMA14.3414.0113.69
50 day EMA12.7312.4412.15

SMA (simple moving average) of Gayatri Proj 532767

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.1318.63
12 day SMA17.2616.7316.17
20 day SMA15.4715.0914.73
35 day SMA13.7913.5213.25
50 day SMA12.3212.0911.87
100 day SMA10.4510.3410.23
150 day SMA9.259.179.09
200 day SMA8.958.898.83
Back to top | Use Dark Theme