GayatriProj 532767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Proj 532767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriProj

Strong Daily Stock price targets for GayatriProj 532767 are 19.77 and 21.72

Daily Target 119.4
Daily Target 220.13
Daily Target 321.35
Daily Target 422.08
Daily Target 523.3

Daily price and volume Gayatri Proj

Date Closing Open Range Volume
Thu 11 June 2026 20.86 (-2.98%) 21.55 20.62 - 22.57 0.8859 times
Wed 10 June 2026 21.50 (1.08%) 21.75 21.27 - 21.95 0.6695 times
Tue 09 June 2026 21.27 (1.72%) 21.30 20.62 - 21.30 0.8191 times
Mon 08 June 2026 20.91 (1.21%) 20.22 19.70 - 21.10 0.5487 times
Fri 05 June 2026 20.66 (0.49%) 20.97 20.50 - 21.50 0.7026 times
Thu 04 June 2026 20.56 (1.08%) 19.93 19.51 - 21.00 1.3978 times
Wed 03 June 2026 20.34 (-0.34%) 20.90 19.86 - 20.99 0.8912 times
Tue 02 June 2026 20.41 (4.99%) 19.79 19.35 - 20.41 2.3587 times
Mon 01 June 2026 19.44 (4.97%) 19.30 18.50 - 19.44 1.1738 times
Fri 29 May 2026 18.52 (-1.23%) 19.00 18.50 - 19.30 0.5527 times
Wed 27 May 2026 18.75 (0.7%) 18.99 18.03 - 19.55 0.9195 times

Daily chart GayatriProj

Weekly price and charts GayatriProj

Strong weekly Stock price targets for GayatriProj 532767 are 20.28 and 23.15

Weekly Target 118.17
Weekly Target 219.52
Weekly Target 321.043333333333
Weekly Target 422.39
Weekly Target 523.91

Weekly price and volumes for Gayatri Proj

Date Closing Open Range Volume
Thu 11 June 2026 20.86 (0.97%) 20.22 19.70 - 22.57 0.8405 times
Fri 05 June 2026 20.66 (11.56%) 19.30 18.50 - 21.50 1.8758 times
Fri 29 May 2026 18.52 (9.59%) 17.02 17.02 - 19.55 1.0554 times
Fri 22 May 2026 16.90 (-6.22%) 17.89 16.00 - 17.89 0.6006 times
Fri 15 May 2026 18.02 (-5.16%) 18.78 18.02 - 19.89 0.5521 times
Fri 08 May 2026 19.00 (7.28%) 18.59 18.16 - 20.20 1.2315 times
Thu 30 April 2026 17.71 (-8.62%) 18.87 16.20 - 19.10 0.6601 times
Fri 24 April 2026 19.38 (-1.57%) 20.65 18.76 - 20.67 1.1397 times
Fri 17 April 2026 19.69 (21.47%) 17.02 17.02 - 19.69 1.0757 times
Fri 10 April 2026 16.21 (15.7%) 13.56 13.56 - 16.21 0.9687 times
Mon 30 March 2026 14.01 (-1.2%) 14.25 13.48 - 14.87 0.4932 times

weekly chart GayatriProj

Monthly price and charts GayatriProj

Strong monthly Stock price targets for GayatriProj 532767 are 19.68 and 23.75

Monthly Target 116.57
Monthly Target 218.72
Monthly Target 320.643333333333
Monthly Target 422.79
Monthly Target 524.71

Monthly price and volumes Gayatri Proj

Date Closing Open Range Volume
Thu 11 June 2026 20.86 (12.63%) 19.30 18.50 - 22.57 0.8437 times
Fri 29 May 2026 18.52 (4.57%) 18.59 16.00 - 20.20 1.0684 times
Thu 30 April 2026 17.71 (26.41%) 13.56 13.56 - 20.67 1.1941 times
Mon 30 March 2026 14.01 (8.86%) 12.87 12.87 - 14.87 1.809 times
Mon 23 February 2026 12.87 (4.98%) 12.26 12.26 - 12.87 0.9051 times
Tue 27 January 2026 12.26 (4.97%) 12.26 12.26 - 12.26 0.6796 times
Mon 08 December 2025 11.68 (0%) 11.68 11.68 - 11.68 0.0998 times
Mon 24 November 2025 11.68 (4.94%) 11.13 11.13 - 11.68 0.3408 times
Mon 27 October 2025 11.13 (0%) 11.13 11.13 - 11.13 0.4693 times
Mon 29 September 2025 11.13 (30.79%) 8.51 8.21 - 11.13 2.5903 times
Fri 29 August 2025 8.51 (-4.7%) 8.50 8.04 - 9.12 1.5793 times

monthly chart GayatriProj

DMA SMA EMA moving averages of Gayatri Proj 532767

DMA (daily moving average) of Gayatri Proj 532767

DMA period DMA value
5 day DMA 21.04
12 day DMA 20.15
20 day DMA 19.07
35 day DMA 18.95
50 day DMA 18.05
100 day DMA 13.97
150 day DMA 12.03
200 day DMA 10.75

EMA (exponential moving average) of Gayatri Proj 532767

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9320.9720.7
12 day EMA20.2320.1119.86
20 day EMA19.6119.4819.27
35 day EMA18.6318.518.32
50 day EMA17.917.7817.63

SMA (simple moving average) of Gayatri Proj 532767

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0420.9820.75
12 day SMA20.1519.8919.51
20 day SMA19.0718.9718.82
35 day SMA18.9518.9118.87
50 day SMA18.0517.8917.72
100 day SMA13.9713.8513.72
150 day SMA12.0311.9311.83
200 day SMA10.7510.6810.62
Back to top | Use Dark Theme