RichaInd 532766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richa Ind 532766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RichaInd
Strong Daily Stock price targets for RichaInd 532766 are 1.31 and 1.4
Daily Target 1 | 1.29 |
Daily Target 2 | 1.33 |
Daily Target 3 | 1.3833333333333 |
Daily Target 4 | 1.42 |
Daily Target 5 | 1.47 |
Daily price and volume Richa Ind
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.36 (-2.16%) | 1.40 | 1.35 - 1.44 | 0.2222 times | Mon 15 April 2024 | 1.39 (-4.79%) | 1.39 | 1.39 - 1.39 | 0.2109 times | Mon 08 April 2024 | 1.46 (-2.01%) | 1.51 | 1.42 - 1.56 | 0.6767 times | Fri 05 April 2024 | 1.49 (4.93%) | 1.49 | 1.47 - 1.49 | 2.3903 times | Thu 04 April 2024 | 1.42 (4.41%) | 1.42 | 1.42 - 1.42 | 1.8562 times | Wed 03 April 2024 | 1.36 (4.62%) | 1.36 | 1.36 - 1.36 | 0.5043 times | Tue 02 April 2024 | 1.30 (4.84%) | 1.30 | 1.21 - 1.30 | 0.6618 times | Mon 01 April 2024 | 1.24 (4.2%) | 1.24 | 1.14 - 1.24 | 0.1485 times | Thu 28 March 2024 | 1.19 (-4.03%) | 1.22 | 1.18 - 1.24 | 0.493 times | Wed 27 March 2024 | 1.24 (-4.62%) | 1.25 | 1.24 - 1.25 | 2.836 times | Tue 26 March 2024 | 1.30 (3.17%) | 1.20 | 1.20 - 1.30 | 2.4674 times |
Weekly price and charts RichaInd
Strong weekly Stock price targets for RichaInd 532766 are 1.31 and 1.4
Weekly Target 1 | 1.29 |
Weekly Target 2 | 1.33 |
Weekly Target 3 | 1.3833333333333 |
Weekly Target 4 | 1.42 |
Weekly Target 5 | 1.47 |
Weekly price and volumes for Richa Ind
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.36 (-2.16%) | 1.40 | 1.35 - 1.44 | 0.0585 times | Mon 15 April 2024 | 1.39 (-4.79%) | 1.39 | 1.39 - 1.39 | 0.0555 times | Mon 08 April 2024 | 1.46 (-2.01%) | 1.51 | 1.42 - 1.56 | 0.1782 times | Fri 05 April 2024 | 1.49 (25.21%) | 1.24 | 1.14 - 1.49 | 1.4641 times | Thu 28 March 2024 | 1.19 (-5.56%) | 1.20 | 1.18 - 1.30 | 1.526 times | Fri 22 March 2024 | 1.26 (-13.1%) | 1.52 | 1.20 - 1.52 | 3.1365 times | Fri 15 March 2024 | 1.45 (-19.89%) | 1.72 | 1.44 - 1.72 | 0.593 times | Thu 07 March 2024 | 1.81 (-7.18%) | 1.86 | 1.81 - 2.08 | 1.2984 times | Sat 02 March 2024 | 1.95 (4.28%) | 1.78 | 1.70 - 1.95 | 1.6876 times | Mon 19 February 2024 | 1.87 (-4.59%) | 1.87 | 1.87 - 1.87 | 0.0021 times | Mon 12 February 2024 | 1.96 (-4.85%) | 1.96 | 1.96 - 1.96 | 0.0506 times |
Monthly price and charts RichaInd
Strong monthly Stock price targets for RichaInd 532766 are 1.25 and 1.67
Monthly Target 1 | 0.93 |
Monthly Target 2 | 1.15 |
Monthly Target 3 | 1.3533333333333 |
Monthly Target 4 | 1.57 |
Monthly Target 5 | 1.77 |
Monthly price and volumes Richa Ind
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.36 (14.29%) | 1.24 | 1.14 - 1.56 | 0.596 times | Thu 28 March 2024 | 1.19 (-33.15%) | 1.78 | 1.18 - 2.08 | 2.7857 times | Mon 26 February 2024 | 1.78 (-17.59%) | 2.06 | 1.78 - 2.06 | 0.1656 times | Tue 23 January 2024 | 2.16 (34.16%) | 1.61 | 1.45 - 2.27 | 2.1369 times | Fri 29 December 2023 | 1.61 (11.81%) | 1.38 | 1.37 - 1.75 | 1.5793 times | Thu 30 November 2023 | 1.44 (4.35%) | 1.35 | 1.17 - 1.44 | 0.7316 times | Mon 23 October 2023 | 1.38 (-9.21%) | 1.45 | 1.38 - 1.45 | 0.0058 times | Mon 25 September 2023 | 1.52 (5.56%) | 1.51 | 1.51 - 1.73 | 0.6933 times | Thu 31 August 2023 | 1.44 (9.09%) | 1.32 | 1.15 - 1.47 | 0.5217 times | Mon 31 July 2023 | 1.32 (-13.16%) | 1.49 | 1.23 - 1.55 | 0.7842 times | Fri 30 June 2023 | 1.52 (-2.56%) | 1.63 | 1.44 - 1.73 | 0.8067 times |
Indicator Analysis of RichaInd
Please login to view indicator analysis. or View indicator analysis of RichaInd 532766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Richa Ind 532766
DMA (daily moving average) of Richa Ind 532766
DMA period | DMA value |
5 day DMA | 1.42 |
12 day DMA | 1.33 |
20 day DMA | 1.37 |
35 day DMA | 1.63 |
50 day DMA | 1.64 |
100 day DMA | 1.54 |
150 day DMA | 1.5 |
200 day DMA | 1.51 |
EMA (exponential moving average) of Richa Ind 532766
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.39 | 1.4 | 1.41 |
12 day EMA | 1.39 | 1.39 | 1.39 |
20 day EMA | 1.43 | 1.44 | 1.44 |
35 day EMA | 1.51 | 1.52 | 1.53 |
50 day EMA | 1.61 | 1.62 | 1.63 |
SMA (simple moving average) of Richa Ind 532766
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.42 | 1.42 | 1.41 |
12 day SMA | 1.33 | 1.33 | 1.32 |
20 day SMA | 1.37 | 1.39 | 1.41 |
35 day SMA | 1.63 | 1.65 | 1.66 |
50 day SMA | 1.64 | 1.65 | 1.66 |
100 day SMA | 1.54 | 1.53 | 1.53 |
150 day SMA | 1.5 | 1.5 | 1.5 |
200 day SMA | 1.51 | 1.51 | 1.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.