Login or Join
HomepageGeecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geecee
Strong Daily Stock price targets for Geecee 532764 are 348.4 and 348.4
| Daily Target 1 | 348.4 |
| Daily Target 2 | 348.4 |
| Daily Target 3 | 348.4 |
| Daily Target 4 | 348.4 |
| Daily Target 5 | 348.4 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 348.40 (-0.75%) | 348.40 | 348.40 - 348.40 | 0.0095 times | Thu 04 December 2025 | 351.05 (-0.97%) | 352.40 | 350.95 - 355.95 | 0.4229 times | Wed 03 December 2025 | 354.50 (-0.7%) | 358.35 | 353.40 - 358.35 | 0.5882 times | Tue 02 December 2025 | 357.00 (-0.83%) | 359.40 | 356.05 - 359.40 | 0.337 times | Mon 01 December 2025 | 360.00 (-1.3%) | 364.50 | 357.95 - 367.95 | 1.5803 times | Fri 28 November 2025 | 364.75 (-0.76%) | 367.55 | 362.50 - 367.55 | 1.0143 times | Thu 27 November 2025 | 367.55 (0.07%) | 365.80 | 365.80 - 368.20 | 1.4467 times | Wed 26 November 2025 | 367.30 (-1.24%) | 370.90 | 364.50 - 372.75 | 2.4897 times | Tue 25 November 2025 | 371.90 (4.39%) | 357.00 | 351.75 - 373.45 | 1.6661 times | Mon 24 November 2025 | 356.25 (-2.26%) | 362.05 | 353.50 - 368.10 | 0.4452 times | Fri 21 November 2025 | 364.50 (-0.49%) | 389.00 | 360.20 - 398.95 | 0.9952 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 338.63 and 358.18
| Weekly Target 1 | 335.37 |
| Weekly Target 2 | 341.88 |
| Weekly Target 3 | 354.91666666667 |
| Weekly Target 4 | 361.43 |
| Weekly Target 5 | 374.47 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 348.40 (-4.48%) | 364.50 | 348.40 - 367.95 | 0.3428 times | Fri 28 November 2025 | 364.75 (0.07%) | 362.05 | 351.75 - 373.45 | 0.8241 times | Fri 21 November 2025 | 364.50 (2.14%) | 361.70 | 357.60 - 398.95 | 0.9818 times | Fri 14 November 2025 | 356.85 (1.96%) | 346.65 | 341.05 - 368.50 | 0.9629 times | Fri 07 November 2025 | 350.00 (3.4%) | 336.90 | 330.10 - 354.95 | 1.0334 times | Fri 31 October 2025 | 338.50 (1.79%) | 330.25 | 327.55 - 349.10 | 0.5106 times | Thu 23 October 2025 | 332.55 (0.14%) | 332.15 | 328.15 - 341.15 | 0.3759 times | Fri 17 October 2025 | 332.10 (-9.8%) | 356.50 | 331.05 - 365.45 | 1.2222 times | Fri 10 October 2025 | 368.20 (3.22%) | 352.00 | 328.60 - 379.50 | 3.5175 times | Fri 03 October 2025 | 356.70 (-2.61%) | 365.00 | 345.60 - 370.20 | 0.2289 times | Fri 26 September 2025 | 366.25 (-3.63%) | 374.90 | 362.30 - 385.25 | 0.7406 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 338.63 and 358.18
| Monthly Target 1 | 335.37 |
| Monthly Target 2 | 341.88 |
| Monthly Target 3 | 354.91666666667 |
| Monthly Target 4 | 361.43 |
| Monthly Target 5 | 374.47 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 348.40 (-4.48%) | 364.50 | 348.40 - 367.95 | 0.064 times | Fri 28 November 2025 | 364.75 (7.75%) | 336.90 | 330.10 - 398.95 | 0.7101 times | Fri 31 October 2025 | 338.50 (-5.76%) | 362.95 | 327.55 - 379.50 | 1.0775 times | Tue 30 September 2025 | 359.20 (1.76%) | 356.95 | 355.30 - 398.00 | 0.7278 times | Fri 29 August 2025 | 353.00 (-4.47%) | 370.35 | 350.25 - 391.55 | 1.3569 times | Thu 31 July 2025 | 369.50 (-4.77%) | 387.85 | 360.20 - 419.00 | 0.8312 times | Mon 30 June 2025 | 388.00 (-2.27%) | 381.65 | 325.05 - 419.00 | 0.6415 times | Fri 30 May 2025 | 397.00 (8.47%) | 374.45 | 352.15 - 452.85 | 2.7487 times | Wed 30 April 2025 | 366.00 (-0.16%) | 378.10 | 364.15 - 414.00 | 0.4559 times | Fri 28 March 2025 | 366.60 (0.74%) | 370.05 | 335.00 - 419.00 | 1.3863 times | Fri 28 February 2025 | 363.90 (-9.43%) | 394.65 | 360.10 - 468.95 | 1.2399 times |
Indicator Analysis of Geecee
Please login to view indicator analysis. or View indicator analysis of Geecee 532764 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 354.19 |
| 12 day DMA | 360.79 |
| 20 day DMA | 358.45 |
| 35 day DMA | 349.24 |
| 50 day DMA | 352.55 |
| 100 day DMA | 362.46 |
| 150 day DMA | 370.9 |
| 200 day DMA | 376.75 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.77 | 356.46 | 359.16 |
| 12 day EMA | 356.91 | 358.46 | 359.81 |
| 20 day EMA | 356.47 | 357.32 | 357.98 |
| 35 day EMA | 356.86 | 357.36 | 357.73 |
| 50 day EMA | 354.92 | 355.19 | 355.36 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.19 | 357.46 | 360.76 |
| 12 day SMA | 360.79 | 362.18 | 363.07 |
| 20 day SMA | 358.45 | 358.47 | 357.89 |
| 35 day SMA | 349.24 | 349.54 | 350.03 |
| 50 day SMA | 352.55 | 353.09 | 353.69 |
| 100 day SMA | 362.46 | 362.72 | 362.95 |
| 150 day SMA | 370.9 | 371.07 | 371.35 |
| 200 day SMA | 376.75 | 377.02 | 377.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.