Login or Join
HomepageGeecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geecee
Strong Daily Stock price targets for Geecee 532764 are 313.53 and 335.48
| Daily Target 1 | 296.68 |
| Daily Target 2 | 308.42 |
| Daily Target 3 | 318.63333333333 |
| Daily Target 4 | 330.37 |
| Daily Target 5 | 340.58 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 320.15 (1.28%) | 318.10 | 306.90 - 328.85 | 2.1338 times | Fri 03 May 2024 | 316.10 (4.27%) | 304.95 | 304.95 - 328.00 | 2.3728 times | Thu 02 May 2024 | 303.15 (-1.49%) | 306.85 | 302.55 - 309.05 | 0.0504 times | Tue 30 April 2024 | 307.75 (-0.18%) | 315.60 | 301.70 - 319.30 | 1.5863 times | Mon 29 April 2024 | 308.30 (4.86%) | 294.05 | 293.35 - 315.50 | 1.9789 times | Fri 26 April 2024 | 294.00 (-2.21%) | 300.70 | 294.00 - 301.00 | 0.3106 times | Thu 25 April 2024 | 300.65 (2.04%) | 296.55 | 296.55 - 308.15 | 0.7786 times | Wed 24 April 2024 | 294.65 (3.49%) | 284.80 | 283.95 - 299.70 | 0.6249 times | Tue 23 April 2024 | 284.70 (0.42%) | 284.00 | 283.65 - 284.75 | 0.0074 times | Mon 22 April 2024 | 283.50 (1.63%) | 282.00 | 282.00 - 284.75 | 0.1562 times | Fri 19 April 2024 | 278.95 (1.18%) | 273.05 | 272.25 - 281.70 | 0.0302 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 313.53 and 335.48
| Weekly Target 1 | 296.68 |
| Weekly Target 2 | 308.42 |
| Weekly Target 3 | 318.63333333333 |
| Weekly Target 4 | 330.37 |
| Weekly Target 5 | 340.58 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 320.15 (1.28%) | 318.10 | 306.90 - 328.85 | 1.172 times | Fri 03 May 2024 | 316.10 (7.52%) | 294.05 | 293.35 - 328.00 | 3.2892 times | Fri 26 April 2024 | 294.00 (5.4%) | 282.00 | 282.00 - 308.15 | 1.0313 times | Fri 19 April 2024 | 278.95 (-2.86%) | 271.40 | 271.40 - 286.30 | 0.2352 times | Fri 12 April 2024 | 287.15 (-3.17%) | 292.05 | 283.55 - 305.00 | 1.2014 times | Fri 05 April 2024 | 296.55 (15.84%) | 265.75 | 264.00 - 319.00 | 1.7992 times | Thu 28 March 2024 | 256.00 (-3.32%) | 263.05 | 255.30 - 265.00 | 0.072 times | Fri 22 March 2024 | 264.80 (4.17%) | 287.95 | 248.05 - 287.95 | 0.3769 times | Fri 15 March 2024 | 254.20 (-11.29%) | 281.75 | 242.75 - 287.25 | 0.3389 times | Thu 07 March 2024 | 286.55 (2.38%) | 275.00 | 275.00 - 290.35 | 0.4841 times | Sat 02 March 2024 | 279.90 (-0.29%) | 284.10 | 265.60 - 290.00 | 0.3717 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 311.35 and 337.65
| Monthly Target 1 | 290.88 |
| Monthly Target 2 | 305.52 |
| Monthly Target 3 | 317.18333333333 |
| Monthly Target 4 | 331.82 |
| Monthly Target 5 | 343.48 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 320.15 (4.03%) | 306.85 | 302.55 - 328.85 | 0.2666 times | Tue 30 April 2024 | 307.75 (20.21%) | 265.75 | 264.00 - 319.30 | 0.663 times | Thu 28 March 2024 | 256.00 (-3.71%) | 275.60 | 242.75 - 290.35 | 0.1408 times | Thu 29 February 2024 | 265.85 (-4.51%) | 284.00 | 262.55 - 349.20 | 0.9988 times | Wed 31 January 2024 | 278.40 (21.73%) | 231.90 | 222.65 - 289.95 | 1.4685 times | Fri 29 December 2023 | 228.70 (10.27%) | 208.05 | 197.45 - 241.20 | 1.0036 times | Thu 30 November 2023 | 207.40 (4.14%) | 191.50 | 185.25 - 231.70 | 1.7004 times | Tue 31 October 2023 | 199.15 (-4.87%) | 210.00 | 173.50 - 217.00 | 1.4996 times | Fri 29 September 2023 | 209.35 (17.78%) | 178.00 | 177.10 - 214.00 | 1.0098 times | Thu 31 August 2023 | 177.75 (-0.03%) | 178.70 | 162.25 - 205.00 | 1.2489 times | Mon 31 July 2023 | 177.80 (0.08%) | 178.35 | 170.10 - 185.35 | 0.5705 times |
Indicator Analysis of Geecee
Please login to view indicator analysis. or View indicator analysis of Geecee 532764 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 311.09 |
| 12 day DMA | 297.3 |
| 20 day DMA | 292.63 |
| 35 day DMA | 278.66 |
| 50 day DMA | 279.46 |
| 100 day DMA | 265.24 |
| 150 day DMA | 244.57 |
| 200 day DMA | 228.96 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.03 | 306.47 | 301.65 |
| 12 day EMA | 301.13 | 297.67 | 294.32 |
| 20 day EMA | 294.32 | 291.6 | 289.02 |
| 35 day EMA | 288.93 | 287.09 | 285.38 |
| 50 day EMA | 283.75 | 282.27 | 280.89 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.09 | 305.86 | 302.77 |
| 12 day SMA | 297.3 | 293.75 | 290.48 |
| 20 day SMA | 292.63 | 290.26 | 287.95 |
| 35 day SMA | 278.66 | 277.6 | 276.76 |
| 50 day SMA | 279.46 | 278.94 | 278.55 |
| 100 day SMA | 265.24 | 264.17 | 263.16 |
| 150 day SMA | 244.57 | 243.73 | 242.88 |
| 200 day SMA | 228.96 | 228.22 | 227.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.