Login or Join
HomepageGeecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geecee
Strong Daily Stock price targets for Geecee 532764 are 263.2 and 270.6
| Daily Target 1 | 257.03 |
| Daily Target 2 | 261.97 |
| Daily Target 3 | 264.43333333333 |
| Daily Target 4 | 269.37 |
| Daily Target 5 | 271.83 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 266.90 (2.4%) | 259.50 | 259.50 - 266.90 | 0.0094 times | Thu 12 March 2026 | 260.65 (-3.34%) | 265.00 | 259.15 - 267.00 | 0.4278 times | Wed 11 March 2026 | 269.65 (-2.03%) | 270.65 | 265.70 - 280.55 | 0.355 times | Tue 10 March 2026 | 275.25 (5.36%) | 285.10 | 272.00 - 289.00 | 1.3235 times | Mon 09 March 2026 | 261.25 (-7.09%) | 262.95 | 256.50 - 269.55 | 5.0024 times | Fri 06 March 2026 | 281.20 (1.53%) | 272.20 | 271.00 - 284.10 | 0.0259 times | Thu 05 March 2026 | 276.95 (-5.72%) | 286.70 | 274.25 - 286.70 | 0.2351 times | Wed 04 March 2026 | 293.75 (1.84%) | 291.85 | 291.85 - 318.00 | 2.1251 times | Mon 02 March 2026 | 288.45 (0.54%) | 282.20 | 282.20 - 295.55 | 0.4866 times | Fri 27 February 2026 | 286.90 (-0.69%) | 288.95 | 286.90 - 288.95 | 0.0094 times | Thu 26 February 2026 | 288.90 (0.78%) | 291.75 | 287.85 - 293.45 | 16.7819 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 261.7 and 294.2
| Weekly Target 1 | 238.3 |
| Weekly Target 2 | 252.6 |
| Weekly Target 3 | 270.8 |
| Weekly Target 4 | 285.1 |
| Weekly Target 5 | 303.3 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 266.90 (-5.09%) | 262.95 | 256.50 - 289.00 | 0.6478 times | Fri 06 March 2026 | 281.20 (-1.99%) | 282.20 | 271.00 - 318.00 | 0.2614 times | Fri 27 February 2026 | 286.90 (-3.27%) | 291.00 | 284.20 - 338.00 | 4.6266 times | Fri 20 February 2026 | 296.60 (-0.6%) | 289.95 | 286.95 - 308.35 | 0.0682 times | Thu 12 February 2026 | 298.40 (-5.45%) | 309.40 | 296.85 - 329.00 | 0.9576 times | Fri 06 February 2026 | 315.60 (1.53%) | 301.00 | 296.05 - 321.85 | 0.1836 times | Thu 29 January 2026 | 310.85 (1.92%) | 314.95 | 305.50 - 318.30 | 0.0498 times | Fri 23 January 2026 | 305.00 (-2.99%) | 314.00 | 303.95 - 315.90 | 0.116 times | Fri 16 January 2026 | 314.40 (-1.9%) | 315.50 | 312.00 - 315.50 | 0.0385 times | Thu 08 January 2026 | 320.50 (0.75%) | 322.40 | 312.20 - 353.90 | 3.0505 times | Fri 02 January 2026 | 318.10 (-1.5%) | 321.00 | 310.95 - 323.65 | 0.4756 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 230.95 and 292.45
| Monthly Target 1 | 218.97 |
| Monthly Target 2 | 242.93 |
| Monthly Target 3 | 280.46666666667 |
| Monthly Target 4 | 304.43 |
| Monthly Target 5 | 341.97 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 266.90 (-6.97%) | 282.20 | 256.50 - 318.00 | 0.3274 times | Fri 27 February 2026 | 286.90 (-7.7%) | 301.00 | 284.20 - 338.00 | 2.1014 times | Thu 29 January 2026 | 310.85 (-2.25%) | 320.50 | 303.95 - 353.90 | 1.2261 times | Wed 31 December 2025 | 318.00 (-12.82%) | 364.50 | 311.95 - 367.95 | 0.3682 times | Fri 28 November 2025 | 364.75 (7.75%) | 336.90 | 330.10 - 398.95 | 0.824 times | Fri 31 October 2025 | 338.50 (-5.76%) | 362.95 | 327.55 - 379.50 | 1.1979 times | Tue 30 September 2025 | 359.20 (1.76%) | 356.95 | 355.30 - 398.00 | 0.8091 times | Fri 29 August 2025 | 353.00 (-4.47%) | 370.35 | 350.25 - 391.55 | 1.5085 times | Thu 31 July 2025 | 369.50 (-4.77%) | 387.85 | 360.20 - 419.00 | 0.9241 times | Mon 30 June 2025 | 388.00 (-2.27%) | 381.65 | 325.05 - 419.00 | 0.7132 times | Fri 30 May 2025 | 397.00 (8.47%) | 374.45 | 352.15 - 452.85 | 3.0558 times |
Indicator Analysis of Geecee
Please login to view indicator analysis. or View indicator analysis of Geecee 532764 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 266.74 |
| 12 day DMA | 278.04 |
| 20 day DMA | 285.75 |
| 35 day DMA | 296.68 |
| 50 day DMA | 305.33 |
| 100 day DMA | 327.18 |
| 150 day DMA | 342.19 |
| 200 day DMA | 353.75 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.69 | 269.59 | 274.06 |
| 12 day EMA | 276.74 | 278.53 | 281.78 |
| 20 day EMA | 284.06 | 285.87 | 288.52 |
| 35 day EMA | 294.63 | 296.26 | 298.36 |
| 50 day EMA | 304.6 | 306.14 | 308 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.74 | 269.6 | 272.86 |
| 12 day SMA | 278.04 | 279.88 | 282.4 |
| 20 day SMA | 285.75 | 287.93 | 291.12 |
| 35 day SMA | 296.68 | 298.21 | 299.74 |
| 50 day SMA | 305.33 | 306.8 | 308.51 |
| 100 day SMA | 327.18 | 328.19 | 329.24 |
| 150 day SMA | 342.19 | 342.92 | 343.69 |
| 200 day SMA | 353.75 | 354.27 | 354.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.