Login or Join
HomepageGeecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geecee
Strong Daily Stock price targets for Geecee 532764 are 375.95 and 375.95
| Daily Target 1 | 375.95 |
| Daily Target 2 | 375.95 |
| Daily Target 3 | 375.95 |
| Daily Target 4 | 375.95 |
| Daily Target 5 | 375.95 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 375.95 (0%) | 375.95 | 375.95 - 375.95 | 0.5924 times | Wed 19 August 2026 | 375.95 (4.87%) | 375.95 | 375.95 - 375.95 | 0.0172 times | Tue 18 August 2026 | 358.50 (-3.11%) | 358.30 | 358.30 - 385.95 | 0.1619 times | Mon 17 August 2026 | 370.00 (-0.03%) | 375.00 | 370.00 - 375.00 | 0.0637 times | Fri 14 August 2026 | 370.10 (-4.07%) | 367.10 | 366.55 - 371.00 | 0.0413 times | Thu 13 August 2026 | 385.80 (-1.58%) | 387.90 | 385.80 - 388.00 | 0.1739 times | Wed 12 August 2026 | 392.00 (0.59%) | 376.00 | 375.30 - 392.00 | 0.3186 times | Tue 11 August 2026 | 389.70 (3.92%) | 371.90 | 361.10 - 393.00 | 0.248 times | Mon 10 August 2026 | 375.00 (3.02%) | 364.00 | 364.00 - 375.00 | 0.0276 times | Fri 07 August 2026 | 364.00 (0.83%) | 361.00 | 361.00 - 364.00 | 8.3554 times | Thu 06 August 2026 | 361.00 (0.28%) | 360.00 | 360.00 - 362.00 | 3.5061 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 367.13 and 394.78
| Weekly Target 1 | 345.75 |
| Weekly Target 2 | 360.85 |
| Weekly Target 3 | 373.4 |
| Weekly Target 4 | 388.5 |
| Weekly Target 5 | 401.05 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 375.95 (1.58%) | 375.00 | 358.30 - 385.95 | 0.2497 times | Fri 14 August 2026 | 370.10 (1.68%) | 364.00 | 361.10 - 393.00 | 0.242 times | Fri 07 August 2026 | 364.00 (0.29%) | 355.70 | 350.00 - 368.00 | 3.6347 times | Fri 31 July 2026 | 362.95 (7.89%) | 352.15 | 347.00 - 362.95 | 0.1612 times | Fri 24 July 2026 | 336.40 (-1.2%) | 355.00 | 335.30 - 369.95 | 0.6338 times | Fri 17 July 2026 | 340.50 (-2.71%) | 350.00 | 332.50 - 358.75 | 0.5226 times | Fri 10 July 2026 | 350.00 (1.43%) | 355.00 | 344.00 - 362.00 | 0.0736 times | Fri 03 July 2026 | 345.05 (-0.16%) | 340.00 | 330.20 - 349.90 | 0.7832 times | Thu 25 June 2026 | 345.60 (-3.08%) | 351.00 | 337.95 - 359.95 | 0.7538 times | Fri 19 June 2026 | 356.60 (11.7%) | 319.25 | 317.05 - 374.25 | 2.9453 times | Fri 12 June 2026 | 319.25 (-3.27%) | 313.00 | 313.00 - 390.00 | 0.9134 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 362.98 and 405.98
| Monthly Target 1 | 329.98 |
| Monthly Target 2 | 352.97 |
| Monthly Target 3 | 372.98333333333 |
| Monthly Target 4 | 395.97 |
| Monthly Target 5 | 415.98 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 375.95 (3.58%) | 355.70 | 350.00 - 393.00 | 0.5592 times | Fri 31 July 2026 | 362.95 (8.34%) | 349.90 | 332.50 - 369.95 | 0.2063 times | Tue 30 June 2026 | 335.00 (6.1%) | 324.50 | 313.00 - 390.00 | 0.765 times | Fri 29 May 2026 | 315.75 (5.46%) | 298.30 | 281.00 - 361.00 | 2.638 times | Thu 30 April 2026 | 299.40 (36.46%) | 233.45 | 227.45 - 315.80 | 0.9016 times | Mon 30 March 2026 | 219.40 (-23.53%) | 282.20 | 216.60 - 318.00 | 0.8356 times | Fri 27 February 2026 | 286.90 (-7.7%) | 301.00 | 284.20 - 338.00 | 1.9036 times | Thu 29 January 2026 | 310.85 (-2.25%) | 320.50 | 303.95 - 353.90 | 1.1106 times | Wed 31 December 2025 | 318.00 (-12.82%) | 364.50 | 311.95 - 367.95 | 0.3336 times | Fri 28 November 2025 | 364.75 (7.75%) | 336.90 | 330.10 - 398.95 | 0.7465 times | Fri 31 October 2025 | 338.50 (-5.76%) | 362.95 | 327.55 - 379.50 | 1.0851 times |
Indicator Analysis of Geecee
Please login to view indicator analysis. or View indicator analysis of Geecee 532764 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 370.1 |
| 12 day DMA | 373.17 |
| 20 day DMA | 365.95 |
| 35 day DMA | 357.46 |
| 50 day DMA | 349.96 |
| 100 day DMA | 319.96 |
| 150 day DMA | 315.58 |
| 200 day DMA | 324.08 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.16 | 371.77 | 369.68 |
| 12 day EMA | 371 | 370.1 | 369.04 |
| 20 day EMA | 366.59 | 365.6 | 364.51 |
| 35 day EMA | 358.37 | 357.34 | 356.24 |
| 50 day EMA | 349.52 | 348.44 | 347.32 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.1 | 372.07 | 375.28 |
| 12 day SMA | 373.17 | 372.5 | 371.42 |
| 20 day SMA | 365.95 | 364.18 | 363.3 |
| 35 day SMA | 357.46 | 356.72 | 356.17 |
| 50 day SMA | 349.96 | 348.91 | 347.71 |
| 100 day SMA | 319.96 | 318.81 | 317.75 |
| 150 day SMA | 315.58 | 315.38 | 315.14 |
| 200 day SMA | 324.08 | 324.03 | 324.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.