Login or Join
HomepageActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Const 532762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ActionConst
Strong Daily Stock price targets for ActionConst 532762 are 914.33 and 951.33
| Daily Target 1 | 884.05 |
| Daily Target 2 | 907.6 |
| Daily Target 3 | 921.05 |
| Daily Target 4 | 944.6 |
| Daily Target 5 | 958.05 |
Daily price and volume Action Const
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 931.15 (4.37%) | 903.00 | 897.50 - 934.50 | 3.4822 times | Thu 11 June 2026 | 892.20 (1.72%) | 877.20 | 864.00 - 903.00 | 0.6957 times | Wed 10 June 2026 | 877.15 (-1.89%) | 889.00 | 875.35 - 905.65 | 0.5601 times | Tue 09 June 2026 | 894.05 (1.25%) | 897.35 | 878.90 - 915.00 | 0.4827 times | Mon 08 June 2026 | 883.00 (-1.74%) | 880.65 | 861.50 - 902.10 | 0.4729 times | Fri 05 June 2026 | 898.60 (3.31%) | 870.85 | 867.00 - 908.95 | 1.6764 times | Thu 04 June 2026 | 869.85 (0.33%) | 866.95 | 861.00 - 879.15 | 0.5209 times | Wed 03 June 2026 | 867.00 (-1%) | 875.50 | 851.00 - 876.90 | 0.5487 times | Tue 02 June 2026 | 875.80 (0.42%) | 860.10 | 860.10 - 878.90 | 0.3231 times | Mon 01 June 2026 | 872.15 (-1.55%) | 890.25 | 866.80 - 896.35 | 1.2374 times | Fri 29 May 2026 | 885.85 (-2.29%) | 907.35 | 880.00 - 926.00 | 1.8293 times |
Weekly price and charts ActionConst
Strong weekly Stock price targets for ActionConst 532762 are 896.33 and 969.33
| Weekly Target 1 | 836.05 |
| Weekly Target 2 | 883.6 |
| Weekly Target 3 | 909.05 |
| Weekly Target 4 | 956.6 |
| Weekly Target 5 | 982.05 |
Weekly price and volumes for Action Const
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 931.15 (3.62%) | 880.65 | 861.50 - 934.50 | 0.426 times | Fri 05 June 2026 | 898.60 (1.44%) | 890.25 | 851.00 - 908.95 | 0.3222 times | Fri 29 May 2026 | 885.85 (0.52%) | 897.30 | 880.00 - 926.00 | 0.2535 times | Fri 22 May 2026 | 881.25 (-0.83%) | 881.65 | 855.95 - 903.95 | 0.3452 times | Fri 15 May 2026 | 888.65 (-6.04%) | 951.95 | 872.60 - 951.95 | 0.3375 times | Fri 08 May 2026 | 945.75 (6.58%) | 898.25 | 825.05 - 966.00 | 5.0122 times | Thu 30 April 2026 | 887.40 (-2.12%) | 924.55 | 883.00 - 924.55 | 0.168 times | Fri 24 April 2026 | 906.65 (-1.06%) | 923.45 | 899.65 - 954.40 | 0.5024 times | Fri 17 April 2026 | 916.35 (0.78%) | 897.75 | 872.50 - 924.40 | 0.3346 times | Fri 10 April 2026 | 909.25 (11.26%) | 822.95 | 806.50 - 913.45 | 2.2984 times | Thu 02 April 2026 | 817.20 (4.59%) | 751.15 | 746.10 - 820.00 | 0.4174 times |
Monthly price and charts ActionConst
Strong monthly Stock price targets for ActionConst 532762 are 891.08 and 974.58
| Monthly Target 1 | 822.05 |
| Monthly Target 2 | 876.6 |
| Monthly Target 3 | 905.55 |
| Monthly Target 4 | 960.1 |
| Monthly Target 5 | 989.05 |
Monthly price and volumes Action Const
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 931.15 (5.11%) | 890.25 | 851.00 - 934.50 | 0.3735 times | Fri 29 May 2026 | 885.85 (-0.17%) | 898.25 | 825.05 - 966.00 | 2.9695 times | Thu 30 April 2026 | 887.40 (18.49%) | 779.70 | 767.00 - 954.40 | 1.7143 times | Mon 30 March 2026 | 748.95 (-15.36%) | 810.85 | 746.10 - 900.20 | 0.8471 times | Fri 27 February 2026 | 884.90 (4.19%) | 852.85 | 837.55 - 937.35 | 0.6653 times | Fri 30 January 2026 | 849.35 (-10.28%) | 947.30 | 775.00 - 980.00 | 0.7069 times | Wed 31 December 2025 | 946.70 (-4.67%) | 995.00 | 909.30 - 1008.05 | 0.4172 times | Fri 28 November 2025 | 993.05 (-9.92%) | 1102.45 | 952.75 - 1110.00 | 0.4097 times | Fri 31 October 2025 | 1102.45 (2.84%) | 1060.05 | 1049.65 - 1124.25 | 0.3118 times | Tue 30 September 2025 | 1072.05 (1.79%) | 1072.15 | 1040.30 - 1169.90 | 1.5846 times | Fri 29 August 2025 | 1053.15 (-6.93%) | 1131.60 | 930.00 - 1140.00 | 2.025 times |
Indicator Analysis of ActionConst
Please login to view indicator analysis. or View indicator analysis of ActionConst 532762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Const 532762
DMA (daily moving average) of Action Const 532762
| DMA period | DMA value |
| 5 day DMA | 895.51 |
| 12 day DMA | 887.79 |
| 20 day DMA | 886.44 |
| 35 day DMA | 892.68 |
| 50 day DMA | 885.98 |
| 100 day DMA | 872.04 |
| 150 day DMA | 903.43 |
| 200 day DMA | 949.62 |
EMA (exponential moving average) of Action Const 532762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.26 | 886.31 | 883.36 |
| 12 day EMA | 892.23 | 885.16 | 883.88 |
| 20 day EMA | 889.38 | 884.98 | 884.22 |
| 35 day EMA | 883.5 | 880.69 | 880.01 |
| 50 day EMA | 880.31 | 878.24 | 877.67 |
SMA (simple moving average) of Action Const 532762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.51 | 889 | 884.53 |
| 12 day SMA | 887.79 | 884.71 | 884.14 |
| 20 day SMA | 886.44 | 884.14 | 883.91 |
| 35 day SMA | 892.68 | 892.78 | 893.36 |
| 50 day SMA | 885.98 | 882.98 | 881.5 |
| 100 day SMA | 872.04 | 871.59 | 871.56 |
| 150 day SMA | 903.43 | 904.57 | 906.04 |
| 200 day SMA | 949.62 | 949.75 | 949.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.