Login or Join
HomepageActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Const 532762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ActionConst
Strong Daily Stock price targets for ActionConst 532762 are 912.18 and 936.28
| Daily Target 1 | 907.75 |
| Daily Target 2 | 916.6 |
| Daily Target 3 | 931.85 |
| Daily Target 4 | 940.7 |
| Daily Target 5 | 955.95 |
Daily price and volume Action Const
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 925.45 (-2.22%) | 946.50 | 923.00 - 947.10 | 0.5317 times | Wed 17 December 2025 | 946.50 (-2.9%) | 965.00 | 944.40 - 966.90 | 0.4699 times | Tue 16 December 2025 | 974.80 (-2.19%) | 985.35 | 972.50 - 991.95 | 0.9519 times | Mon 15 December 2025 | 996.65 (6.74%) | 933.75 | 931.80 - 1008.05 | 1.6166 times | Fri 12 December 2025 | 933.70 (0.98%) | 928.75 | 921.40 - 939.10 | 0.3621 times | Thu 11 December 2025 | 924.60 (-0.53%) | 930.00 | 921.45 - 932.15 | 0.7498 times | Wed 10 December 2025 | 929.50 (-0.84%) | 930.35 | 924.35 - 935.95 | 0.4041 times | Tue 09 December 2025 | 937.40 (1.43%) | 924.20 | 909.30 - 943.45 | 1.693 times | Mon 08 December 2025 | 924.15 (-3.96%) | 961.20 | 921.00 - 963.65 | 3.0031 times | Fri 05 December 2025 | 962.25 (-1.39%) | 975.90 | 961.00 - 977.35 | 0.2178 times | Thu 04 December 2025 | 975.85 (0.37%) | 970.25 | 965.40 - 981.60 | 0.1771 times |
Weekly price and charts ActionConst
Strong weekly Stock price targets for ActionConst 532762 are 881.7 and 966.75
| Weekly Target 1 | 867.12 |
| Weekly Target 2 | 896.28 |
| Weekly Target 3 | 952.16666666667 |
| Weekly Target 4 | 981.33 |
| Weekly Target 5 | 1037.22 |
Weekly price and volumes for Action Const
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 925.45 (-0.88%) | 933.75 | 923.00 - 1008.05 | 0.9832 times | Fri 12 December 2025 | 933.70 (-2.97%) | 961.20 | 909.30 - 963.65 | 1.7108 times | Fri 05 December 2025 | 962.25 (-3.1%) | 995.00 | 961.00 - 998.05 | 0.7563 times | Fri 28 November 2025 | 993.05 (3.35%) | 952.75 | 952.75 - 1005.00 | 1.3013 times | Fri 21 November 2025 | 960.90 (-2.23%) | 982.85 | 957.05 - 991.05 | 0.6107 times | Fri 14 November 2025 | 982.85 (-3.88%) | 1012.05 | 967.30 - 1014.95 | 1.7815 times | Fri 07 November 2025 | 1022.55 (-7.25%) | 1102.45 | 1014.15 - 1110.00 | 0.6609 times | Fri 31 October 2025 | 1102.45 (0.1%) | 1105.15 | 1077.55 - 1124.10 | 0.7247 times | Thu 23 October 2025 | 1101.30 (1.41%) | 1076.65 | 1076.65 - 1124.25 | 0.5627 times | Fri 17 October 2025 | 1085.95 (1.55%) | 1062.25 | 1061.20 - 1100.95 | 0.9079 times | Fri 10 October 2025 | 1069.40 (-0.8%) | 1097.80 | 1061.40 - 1099.15 | 0.9243 times |
Monthly price and charts ActionConst
Strong monthly Stock price targets for ActionConst 532762 are 868 and 966.75
| Monthly Target 1 | 848.85 |
| Monthly Target 2 | 887.15 |
| Monthly Target 3 | 947.6 |
| Monthly Target 4 | 985.9 |
| Monthly Target 5 | 1046.35 |
Monthly price and volumes Action Const
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 925.45 (-6.81%) | 995.00 | 909.30 - 1008.05 | 0.3945 times | Fri 28 November 2025 | 993.05 (-9.92%) | 1102.45 | 952.75 - 1110.00 | 0.4979 times | Fri 31 October 2025 | 1102.45 (2.84%) | 1060.05 | 1049.65 - 1124.25 | 0.4147 times | Tue 30 September 2025 | 1072.05 (1.79%) | 1072.15 | 1040.30 - 1169.90 | 2.1078 times | Fri 29 August 2025 | 1053.15 (-6.93%) | 1131.60 | 930.00 - 1140.00 | 2.6936 times | Thu 31 July 2025 | 1131.60 (-7.14%) | 1212.65 | 1076.00 - 1226.25 | 0.6291 times | Mon 30 June 2025 | 1218.55 (-2.41%) | 1259.70 | 1155.80 - 1276.00 | 0.7041 times | Fri 30 May 2025 | 1248.65 (6.91%) | 1171.55 | 1140.00 - 1390.00 | 1.2879 times | Wed 30 April 2025 | 1167.95 (-7.13%) | 1250.80 | 1164.00 - 1290.55 | 0.3361 times | Fri 28 March 2025 | 1257.65 (19.7%) | 1050.45 | 917.10 - 1306.90 | 0.9344 times | Fri 28 February 2025 | 1050.65 (-17.88%) | 1250.30 | 1043.00 - 1318.55 | 0.8121 times |
Indicator Analysis of ActionConst
Please login to view indicator analysis. or View indicator analysis of ActionConst 532762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Const 532762
DMA (daily moving average) of Action Const 532762
| DMA period | DMA value |
| 5 day DMA | 955.42 |
| 12 day DMA | 950.26 |
| 20 day DMA | 960.81 |
| 35 day DMA | 991.97 |
| 50 day DMA | 1020.83 |
| 100 day DMA | 1050.23 |
| 150 day DMA | 1106.72 |
| 200 day DMA | 1126.91 |
EMA (exponential moving average) of Action Const 532762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.53 | 957.07 | 962.36 |
| 12 day EMA | 953.76 | 958.91 | 961.16 |
| 20 day EMA | 964.74 | 968.87 | 971.22 |
| 35 day EMA | 990.85 | 994.7 | 997.54 |
| 50 day EMA | 1018.71 | 1022.52 | 1025.62 |
SMA (simple moving average) of Action Const 532762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.42 | 955.25 | 951.85 |
| 12 day SMA | 950.26 | 954.92 | 957.74 |
| 20 day SMA | 960.81 | 962.87 | 964.14 |
| 35 day SMA | 991.97 | 996.5 | 1001.27 |
| 50 day SMA | 1020.83 | 1023.88 | 1026.35 |
| 100 day SMA | 1050.23 | 1052.43 | 1054.33 |
| 150 day SMA | 1106.72 | 1108.6 | 1109.96 |
| 200 day SMA | 1126.91 | 1128.3 | 1129.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.