ActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Action Const 532762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ActionConst

Strong Daily Stock price targets for ActionConst 532762 are 934.2 and 956.7

Daily Target 1930.1
Daily Target 2938.3
Daily Target 3952.6
Daily Target 4960.8
Daily Target 5975.1

Daily price and volume Action Const

Date Closing Open Range Volume
Wed 17 December 2025 946.50 (-2.9%) 965.00 944.40 - 966.90 0.4872 times
Tue 16 December 2025 974.80 (-2.19%) 985.35 972.50 - 991.95 0.9869 times
Mon 15 December 2025 996.65 (6.74%) 933.75 931.80 - 1008.05 1.6761 times
Fri 12 December 2025 933.70 (0.98%) 928.75 921.40 - 939.10 0.3754 times
Thu 11 December 2025 924.60 (-0.53%) 930.00 921.45 - 932.15 0.7774 times
Wed 10 December 2025 929.50 (-0.84%) 930.35 924.35 - 935.95 0.419 times
Tue 09 December 2025 937.40 (1.43%) 924.20 909.30 - 943.45 1.7552 times
Mon 08 December 2025 924.15 (-3.96%) 961.20 921.00 - 963.65 3.1135 times
Fri 05 December 2025 962.25 (-1.39%) 975.90 961.00 - 977.35 0.2258 times
Thu 04 December 2025 975.85 (0.37%) 970.25 965.40 - 981.60 0.1836 times
Wed 03 December 2025 972.30 (-0.92%) 981.30 968.05 - 982.00 0.6603 times

 Daily chart ActionConst

Weekly price and charts ActionConst

Strong weekly Stock price targets for ActionConst 532762 are 939.15 and 1015.4

Weekly Target 1885.87
Weekly Target 2916.18
Weekly Target 3962.11666666667
Weekly Target 4992.43
Weekly Target 51038.37

Weekly price and volumes for Action Const

Date Closing Open Range Volume
Wed 17 December 2025 946.50 (1.37%) 933.75 931.80 - 1008.05 0.8492 times
Fri 12 December 2025 933.70 (-2.97%) 961.20 909.30 - 963.65 1.7362 times
Fri 05 December 2025 962.25 (-3.1%) 995.00 961.00 - 998.05 0.7675 times
Fri 28 November 2025 993.05 (3.35%) 952.75 952.75 - 1005.00 1.3207 times
Fri 21 November 2025 960.90 (-2.23%) 982.85 957.05 - 991.05 0.6198 times
Fri 14 November 2025 982.85 (-3.88%) 1012.05 967.30 - 1014.95 1.808 times
Fri 07 November 2025 1022.55 (-7.25%) 1102.45 1014.15 - 1110.00 0.6707 times
Fri 31 October 2025 1102.45 (0.1%) 1105.15 1077.55 - 1124.10 0.7355 times
Thu 23 October 2025 1101.30 (1.41%) 1076.65 1076.65 - 1124.25 0.571 times
Fri 17 October 2025 1085.95 (1.55%) 1062.25 1061.20 - 1100.95 0.9214 times
Fri 10 October 2025 1069.40 (-0.8%) 1097.80 1061.40 - 1099.15 0.9381 times

 weekly chart ActionConst

Monthly price and charts ActionConst

Strong monthly Stock price targets for ActionConst 532762 are 878.53 and 977.28

Monthly Target 1855.87
Monthly Target 2901.18
Monthly Target 3954.61666666667
Monthly Target 4999.93
Monthly Target 51053.37

Monthly price and volumes Action Const

Date Closing Open Range Volume
Wed 17 December 2025 946.50 (-4.69%) 995.00 909.30 - 1008.05 0.3784 times
Fri 28 November 2025 993.05 (-9.92%) 1102.45 952.75 - 1110.00 0.4987 times
Fri 31 October 2025 1102.45 (2.84%) 1060.05 1049.65 - 1124.25 0.4154 times
Tue 30 September 2025 1072.05 (1.79%) 1072.15 1040.30 - 1169.90 2.1113 times
Fri 29 August 2025 1053.15 (-6.93%) 1131.60 930.00 - 1140.00 2.6981 times
Thu 31 July 2025 1131.60 (-7.14%) 1212.65 1076.00 - 1226.25 0.6302 times
Mon 30 June 2025 1218.55 (-2.41%) 1259.70 1155.80 - 1276.00 0.7052 times
Fri 30 May 2025 1248.65 (6.91%) 1171.55 1140.00 - 1390.00 1.29 times
Wed 30 April 2025 1167.95 (-7.13%) 1250.80 1164.00 - 1290.55 0.3366 times
Fri 28 March 2025 1257.65 (19.7%) 1050.45 917.10 - 1306.90 0.9359 times
Fri 28 February 2025 1050.65 (-17.88%) 1250.30 1043.00 - 1318.55 0.8135 times

 monthly chart ActionConst

DMA SMA EMA moving averages of Action Const 532762

DMA (daily moving average) of Action Const 532762

DMA period DMA value
5 day DMA 955.25
12 day DMA 954.92
20 day DMA 962.87
35 day DMA 996.5
50 day DMA 1023.88
100 day DMA 1052.43
150 day DMA 1108.6
200 day DMA 1128.3

EMA (exponential moving average) of Action Const 532762

EMA period EMA current EMA prev EMA prev2
5 day EMA957.07962.36956.14
12 day EMA958.91961.16958.68
20 day EMA968.9971.26970.89
35 day EMA994.24997.05998.36
50 day EMA1022.021025.11027.15

SMA (simple moving average) of Action Const 532762

SMA period SMA current SMA prev SMA prev2
5 day SMA955.25951.85944.37
12 day SMA954.92957.74959.26
20 day SMA962.87964.14964.74
35 day SMA996.51001.271004.88
50 day SMA1023.881026.351028.29
100 day SMA1052.431054.331056
150 day SMA1108.61109.961111.31
200 day SMA1128.31129.691130.8
Back to top | Use Dark Theme