Login or Join
HomepageActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Const 532762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ActionConst
Strong Daily Stock price targets for ActionConst 532762 are 934.2 and 956.7
| Daily Target 1 | 930.1 |
| Daily Target 2 | 938.3 |
| Daily Target 3 | 952.6 |
| Daily Target 4 | 960.8 |
| Daily Target 5 | 975.1 |
Daily price and volume Action Const
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 946.50 (-2.9%) | 965.00 | 944.40 - 966.90 | 0.4872 times | Tue 16 December 2025 | 974.80 (-2.19%) | 985.35 | 972.50 - 991.95 | 0.9869 times | Mon 15 December 2025 | 996.65 (6.74%) | 933.75 | 931.80 - 1008.05 | 1.6761 times | Fri 12 December 2025 | 933.70 (0.98%) | 928.75 | 921.40 - 939.10 | 0.3754 times | Thu 11 December 2025 | 924.60 (-0.53%) | 930.00 | 921.45 - 932.15 | 0.7774 times | Wed 10 December 2025 | 929.50 (-0.84%) | 930.35 | 924.35 - 935.95 | 0.419 times | Tue 09 December 2025 | 937.40 (1.43%) | 924.20 | 909.30 - 943.45 | 1.7552 times | Mon 08 December 2025 | 924.15 (-3.96%) | 961.20 | 921.00 - 963.65 | 3.1135 times | Fri 05 December 2025 | 962.25 (-1.39%) | 975.90 | 961.00 - 977.35 | 0.2258 times | Thu 04 December 2025 | 975.85 (0.37%) | 970.25 | 965.40 - 981.60 | 0.1836 times | Wed 03 December 2025 | 972.30 (-0.92%) | 981.30 | 968.05 - 982.00 | 0.6603 times |
Weekly price and charts ActionConst
Strong weekly Stock price targets for ActionConst 532762 are 939.15 and 1015.4
| Weekly Target 1 | 885.87 |
| Weekly Target 2 | 916.18 |
| Weekly Target 3 | 962.11666666667 |
| Weekly Target 4 | 992.43 |
| Weekly Target 5 | 1038.37 |
Weekly price and volumes for Action Const
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 946.50 (1.37%) | 933.75 | 931.80 - 1008.05 | 0.8492 times | Fri 12 December 2025 | 933.70 (-2.97%) | 961.20 | 909.30 - 963.65 | 1.7362 times | Fri 05 December 2025 | 962.25 (-3.1%) | 995.00 | 961.00 - 998.05 | 0.7675 times | Fri 28 November 2025 | 993.05 (3.35%) | 952.75 | 952.75 - 1005.00 | 1.3207 times | Fri 21 November 2025 | 960.90 (-2.23%) | 982.85 | 957.05 - 991.05 | 0.6198 times | Fri 14 November 2025 | 982.85 (-3.88%) | 1012.05 | 967.30 - 1014.95 | 1.808 times | Fri 07 November 2025 | 1022.55 (-7.25%) | 1102.45 | 1014.15 - 1110.00 | 0.6707 times | Fri 31 October 2025 | 1102.45 (0.1%) | 1105.15 | 1077.55 - 1124.10 | 0.7355 times | Thu 23 October 2025 | 1101.30 (1.41%) | 1076.65 | 1076.65 - 1124.25 | 0.571 times | Fri 17 October 2025 | 1085.95 (1.55%) | 1062.25 | 1061.20 - 1100.95 | 0.9214 times | Fri 10 October 2025 | 1069.40 (-0.8%) | 1097.80 | 1061.40 - 1099.15 | 0.9381 times |
Monthly price and charts ActionConst
Strong monthly Stock price targets for ActionConst 532762 are 878.53 and 977.28
| Monthly Target 1 | 855.87 |
| Monthly Target 2 | 901.18 |
| Monthly Target 3 | 954.61666666667 |
| Monthly Target 4 | 999.93 |
| Monthly Target 5 | 1053.37 |
Monthly price and volumes Action Const
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 946.50 (-4.69%) | 995.00 | 909.30 - 1008.05 | 0.3784 times | Fri 28 November 2025 | 993.05 (-9.92%) | 1102.45 | 952.75 - 1110.00 | 0.4987 times | Fri 31 October 2025 | 1102.45 (2.84%) | 1060.05 | 1049.65 - 1124.25 | 0.4154 times | Tue 30 September 2025 | 1072.05 (1.79%) | 1072.15 | 1040.30 - 1169.90 | 2.1113 times | Fri 29 August 2025 | 1053.15 (-6.93%) | 1131.60 | 930.00 - 1140.00 | 2.6981 times | Thu 31 July 2025 | 1131.60 (-7.14%) | 1212.65 | 1076.00 - 1226.25 | 0.6302 times | Mon 30 June 2025 | 1218.55 (-2.41%) | 1259.70 | 1155.80 - 1276.00 | 0.7052 times | Fri 30 May 2025 | 1248.65 (6.91%) | 1171.55 | 1140.00 - 1390.00 | 1.29 times | Wed 30 April 2025 | 1167.95 (-7.13%) | 1250.80 | 1164.00 - 1290.55 | 0.3366 times | Fri 28 March 2025 | 1257.65 (19.7%) | 1050.45 | 917.10 - 1306.90 | 0.9359 times | Fri 28 February 2025 | 1050.65 (-17.88%) | 1250.30 | 1043.00 - 1318.55 | 0.8135 times |
Indicator Analysis of ActionConst
Please login to view indicator analysis. or View indicator analysis of ActionConst 532762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Const 532762
DMA (daily moving average) of Action Const 532762
| DMA period | DMA value |
| 5 day DMA | 955.25 |
| 12 day DMA | 954.92 |
| 20 day DMA | 962.87 |
| 35 day DMA | 996.5 |
| 50 day DMA | 1023.88 |
| 100 day DMA | 1052.43 |
| 150 day DMA | 1108.6 |
| 200 day DMA | 1128.3 |
EMA (exponential moving average) of Action Const 532762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.07 | 962.36 | 956.14 |
| 12 day EMA | 958.91 | 961.16 | 958.68 |
| 20 day EMA | 968.9 | 971.26 | 970.89 |
| 35 day EMA | 994.24 | 997.05 | 998.36 |
| 50 day EMA | 1022.02 | 1025.1 | 1027.15 |
SMA (simple moving average) of Action Const 532762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.25 | 951.85 | 944.37 |
| 12 day SMA | 954.92 | 957.74 | 959.26 |
| 20 day SMA | 962.87 | 964.14 | 964.74 |
| 35 day SMA | 996.5 | 1001.27 | 1004.88 |
| 50 day SMA | 1023.88 | 1026.35 | 1028.29 |
| 100 day SMA | 1052.43 | 1054.33 | 1056 |
| 150 day SMA | 1108.6 | 1109.96 | 1111.31 |
| 200 day SMA | 1128.3 | 1129.69 | 1130.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.