ActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Action Const 532762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ActionConst

Strong Daily Stock price targets for ActionConst 532762 are 1394.63 and 1448.03

Daily Target 11384.15
Daily Target 21405.1
Daily Target 31437.55
Daily Target 41458.5
Daily Target 51490.95

Daily price and volume Action Const

Date Closing Open Range Volume
Thu 28 March 2024 1426.05 (1.12%) 1431.55 1416.60 - 1470.00 0.9045 times
Wed 27 March 2024 1410.20 (1.23%) 1414.85 1381.00 - 1445.00 0.8077 times
Tue 26 March 2024 1393.00 (-0.01%) 1388.70 1344.30 - 1415.00 0.4445 times
Fri 22 March 2024 1393.15 (-1.27%) 1395.05 1370.10 - 1428.95 0.9556 times
Thu 21 March 2024 1411.00 (10.62%) 1279.65 1279.65 - 1424.00 0.8752 times
Wed 20 March 2024 1275.55 (-0.44%) 1281.80 1243.50 - 1295.95 0.5532 times
Tue 19 March 2024 1281.15 (0.34%) 1269.75 1232.35 - 1293.90 0.8249 times
Mon 18 March 2024 1276.80 (2.79%) 1235.35 1231.05 - 1310.00 0.8547 times
Fri 15 March 2024 1242.20 (-2.48%) 1275.35 1206.45 - 1329.00 1.2244 times
Thu 14 March 2024 1273.85 (17.74%) 1061.05 1049.45 - 1290.00 2.5553 times
Wed 13 March 2024 1081.95 (-14.62%) 1263.45 1043.70 - 1300.15 2.3004 times

 Daily chart ActionConst

Weekly price and charts ActionConst

Strong weekly Stock price targets for ActionConst 532762 are 1385.18 and 1510.88

Weekly Target 11287.75
Weekly Target 21356.9
Weekly Target 31413.45
Weekly Target 41482.6
Weekly Target 51539.15

Weekly price and volumes for Action Const

Date Closing Open Range Volume
Thu 28 March 2024 1426.05 (2.36%) 1388.70 1344.30 - 1470.00 0.5728 times
Fri 22 March 2024 1393.15 (12.15%) 1235.35 1231.05 - 1428.95 1.0793 times
Fri 15 March 2024 1242.20 (-10.22%) 1379.45 1043.70 - 1379.85 1.9654 times
Thu 07 March 2024 1383.65 (-7.26%) 1491.00 1259.40 - 1491.00 1.013 times
Sat 02 March 2024 1492.00 (27.45%) 1184.65 1150.70 - 1499.00 1.5399 times
Fri 23 February 2024 1170.65 (-0.17%) 1195.90 1085.30 - 1199.45 0.59 times
Fri 16 February 2024 1172.65 (6.26%) 1125.25 1068.75 - 1210.85 0.6482 times
Fri 09 February 2024 1103.60 (15.99%) 970.25 958.75 - 1175.00 1.6919 times
Fri 02 February 2024 951.45 (6.03%) 898.95 898.95 - 994.00 0.6387 times
Thu 25 January 2024 897.35 (-1.57%) 910.10 855.00 - 929.25 0.2608 times
Fri 19 January 2024 911.65 (1.39%) 903.85 865.20 - 942.95 0.6227 times

 weekly chart ActionConst

Monthly price and charts ActionConst

Strong monthly Stock price targets for ActionConst 532762 are 1234.88 and 1690.18

Monthly Target 1867.62
Monthly Target 21146.83
Monthly Target 31322.9166666667
Monthly Target 41602.13
Monthly Target 51778.22

Monthly price and volumes Action Const

Date Closing Open Range Volume
Thu 28 March 2024 1426.05 (12.71%) 1286.00 1043.70 - 1499.00 1.5922 times
Thu 29 February 2024 1265.25 (29.33%) 983.00 945.80 - 1294.45 1.1376 times
Wed 31 January 2024 978.30 (18.12%) 828.30 828.30 - 994.00 0.7042 times
Fri 29 December 2023 828.25 (-1.49%) 841.05 781.15 - 880.85 0.5389 times
Thu 30 November 2023 840.75 (0.76%) 840.00 797.25 - 895.35 0.6614 times
Tue 31 October 2023 834.40 (21.12%) 682.05 658.50 - 840.00 0.807 times
Fri 29 September 2023 688.90 (-9.95%) 767.00 643.50 - 772.00 0.6514 times
Thu 31 August 2023 765.05 (6.17%) 743.95 703.70 - 821.95 0.6644 times
Mon 31 July 2023 720.60 (47.02%) 495.95 475.15 - 744.90 1.8557 times
Fri 30 June 2023 490.15 (4.01%) 471.25 451.85 - 516.50 1.387 times
Wed 31 May 2023 471.25 (12.9%) 418.00 415.75 - 475.40 1.3435 times

 monthly chart ActionConst

DMA SMA EMA moving averages of Action Const 532762

DMA (daily moving average) of Action Const 532762

DMA period DMA value
5 day DMA 1406.68
12 day DMA 1311
20 day DMA 1338.62
35 day DMA 1258.95
50 day DMA 1164.3
100 day DMA 1006.84
150 day DMA 913.04
200 day DMA 840.27

EMA (exponential moving average) of Action Const 532762

EMA period EMA current EMA prev EMA prev2
5 day EMA1392.741376.091359.04
12 day EMA1349.361335.421321.83
20 day EMA1313.931302.131290.76
35 day EMA1240.661229.751219.13
50 day EMA1166.461155.871145.49

SMA (simple moving average) of Action Const 532762

SMA period SMA current SMA prev SMA prev2
5 day SMA1406.681376.581350.77
12 day SMA13111299.71297.48
20 day SMA1338.621328.11319.83
35 day SMA1258.951250.121238.17
50 day SMA1164.31153.391143.26
100 day SMA1006.841000.93995.28
150 day SMA913.04908.76904.51
200 day SMA840.27835.53830.91
Back to top | Use Dark Theme