Login or Join
HomepageActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Const 532762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ActionConst
Strong Daily Stock price targets for ActionConst 532762 are 1046.05 and 1082.45
| Daily Target 1 | 1017.18 |
| Daily Target 2 | 1038.52 |
| Daily Target 3 | 1053.5833333333 |
| Daily Target 4 | 1074.92 |
| Daily Target 5 | 1089.98 |
Daily price and volume Action Const
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1059.85 (0.76%) | 1043.50 | 1032.25 - 1068.65 | 0.4571 times | Wed 29 July 2026 | 1051.90 (-2.33%) | 1085.00 | 1034.00 - 1085.00 | 0.3365 times | Tue 28 July 2026 | 1077.00 (1.43%) | 1057.30 | 1054.95 - 1086.75 | 0.9371 times | Mon 27 July 2026 | 1061.85 (2.09%) | 1056.00 | 1042.50 - 1074.90 | 1.2461 times | Fri 24 July 2026 | 1040.15 (6.26%) | 970.05 | 967.15 - 1050.85 | 1.3027 times | Thu 23 July 2026 | 978.85 (-2.85%) | 1002.10 | 957.55 - 1002.10 | 0.5757 times | Wed 22 July 2026 | 1007.55 (-2.67%) | 1040.90 | 1005.00 - 1048.55 | 0.436 times | Tue 21 July 2026 | 1035.20 (4.56%) | 1008.90 | 1008.90 - 1081.20 | 4.275 times | Mon 20 July 2026 | 990.10 (0.18%) | 985.00 | 983.80 - 1001.90 | 0.2552 times | Fri 17 July 2026 | 988.30 (-1.3%) | 1002.55 | 985.00 - 1011.60 | 0.1785 times | Thu 16 July 2026 | 1001.30 (-0.28%) | 1010.95 | 992.20 - 1011.00 | 0.1685 times |
Weekly price and charts ActionConst
Strong weekly Stock price targets for ActionConst 532762 are 1046.05 and 1100.55
| Weekly Target 1 | 1005.12 |
| Weekly Target 2 | 1032.48 |
| Weekly Target 3 | 1059.6166666667 |
| Weekly Target 4 | 1086.98 |
| Weekly Target 5 | 1114.12 |
Weekly price and volumes for Action Const
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1059.85 (1.89%) | 1056.00 | 1032.25 - 1086.75 | 1.2107 times | Fri 24 July 2026 | 1040.15 (5.25%) | 985.00 | 957.55 - 1081.20 | 2.7838 times | Fri 17 July 2026 | 988.30 (-0.11%) | 991.90 | 961.60 - 1018.90 | 0.6132 times | Fri 10 July 2026 | 989.35 (-0.14%) | 1007.00 | 963.00 - 1009.80 | 0.3931 times | Fri 03 July 2026 | 990.75 (0.15%) | 986.00 | 979.55 - 1036.40 | 0.7362 times | Thu 25 June 2026 | 989.25 (1.46%) | 977.95 | 975.70 - 1047.50 | 0.9931 times | Fri 19 June 2026 | 975.00 (4.71%) | 936.75 | 923.15 - 985.00 | 1.4166 times | Fri 12 June 2026 | 931.15 (3.62%) | 880.65 | 861.50 - 934.50 | 0.788 times | Fri 05 June 2026 | 898.60 (1.44%) | 890.25 | 851.00 - 908.95 | 0.5961 times | Fri 29 May 2026 | 885.85 (0.52%) | 897.30 | 880.00 - 926.00 | 0.469 times | Fri 22 May 2026 | 881.25 (-0.83%) | 881.65 | 855.95 - 903.95 | 0.6385 times |
Monthly price and charts ActionConst
Strong monthly Stock price targets for ActionConst 532762 are 1008.7 and 1137.9
| Monthly Target 1 | 905.52 |
| Monthly Target 2 | 982.68 |
| Monthly Target 3 | 1034.7166666667 |
| Monthly Target 4 | 1111.88 |
| Monthly Target 5 | 1163.92 |
Monthly price and volumes Action Const
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1059.85 (3.55%) | 1035.00 | 957.55 - 1086.75 | 1.3763 times | Tue 30 June 2026 | 1023.55 (15.54%) | 890.25 | 851.00 - 1047.50 | 1.047 times | Fri 29 May 2026 | 885.85 (-0.17%) | 898.25 | 825.05 - 966.00 | 2.7977 times | Thu 30 April 2026 | 887.40 (18.49%) | 779.70 | 767.00 - 954.40 | 1.6152 times | Mon 30 March 2026 | 748.95 (-15.36%) | 810.85 | 746.10 - 900.20 | 0.7981 times | Fri 27 February 2026 | 884.90 (4.19%) | 852.85 | 837.55 - 937.35 | 0.6268 times | Fri 30 January 2026 | 849.35 (-10.28%) | 947.30 | 775.00 - 980.00 | 0.666 times | Wed 31 December 2025 | 946.70 (-4.67%) | 995.00 | 909.30 - 1008.05 | 0.393 times | Fri 28 November 2025 | 993.05 (-9.92%) | 1102.45 | 952.75 - 1110.00 | 0.386 times | Fri 31 October 2025 | 1102.45 (2.84%) | 1060.05 | 1049.65 - 1124.25 | 0.2938 times | Tue 30 September 2025 | 1072.05 (1.79%) | 1072.15 | 1040.30 - 1169.90 | 1.493 times |
Indicator Analysis of ActionConst
Please login to view indicator analysis. or View indicator analysis of ActionConst 532762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Const 532762
DMA (daily moving average) of Action Const 532762
| DMA period | DMA value |
| 5 day DMA | 1058.15 |
| 12 day DMA | 1024.68 |
| 20 day DMA | 1009.2 |
| 35 day DMA | 990.75 |
| 50 day DMA | 958.71 |
| 100 day DMA | 913.46 |
| 150 day DMA | 906.96 |
| 200 day DMA | 935.66 |
EMA (exponential moving average) of Action Const 532762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.25 | 1046.95 | 1044.47 |
| 12 day EMA | 1030.91 | 1025.65 | 1020.88 |
| 20 day EMA | 1015.03 | 1010.31 | 1005.93 |
| 35 day EMA | 986.11 | 981.77 | 977.64 |
| 50 day EMA | 962.54 | 958.57 | 954.76 |
SMA (simple moving average) of Action Const 532762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.15 | 1041.95 | 1033.08 |
| 12 day SMA | 1024.68 | 1016.68 | 1011.16 |
| 20 day SMA | 1009.2 | 1006.24 | 1004.83 |
| 35 day SMA | 990.75 | 986.01 | 981.18 |
| 50 day SMA | 958.71 | 955.12 | 951.85 |
| 100 day SMA | 913.46 | 911.71 | 910.13 |
| 150 day SMA | 906.96 | 906.21 | 905.69 |
| 200 day SMA | 935.66 | 935.75 | 935.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.