Login or Join
HomepageActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Const 532762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ActionConst
Strong Daily Stock price targets for ActionConst 532762 are 923.35 and 957.5
| Daily Target 1 | 895.9 |
| Daily Target 2 | 916.65 |
| Daily Target 3 | 930.05 |
| Daily Target 4 | 950.8 |
| Daily Target 5 | 964.2 |
Daily price and volume Action Const
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 937.40 (1.43%) | 924.20 | 909.30 - 943.45 | 1.6648 times | Mon 08 December 2025 | 924.15 (-3.96%) | 961.20 | 921.00 - 963.65 | 2.9531 times | Fri 05 December 2025 | 962.25 (-1.39%) | 975.90 | 961.00 - 977.35 | 0.2142 times | Thu 04 December 2025 | 975.85 (0.37%) | 970.25 | 965.40 - 981.60 | 0.1742 times | Wed 03 December 2025 | 972.30 (-0.92%) | 981.30 | 968.05 - 982.00 | 0.6263 times | Tue 02 December 2025 | 981.30 (0.09%) | 982.00 | 968.10 - 990.00 | 0.4604 times | Mon 01 December 2025 | 980.40 (-1.27%) | 995.00 | 977.00 - 998.05 | 1.2254 times | Fri 28 November 2025 | 993.05 (1.04%) | 985.00 | 975.05 - 996.00 | 0.9237 times | Thu 27 November 2025 | 982.80 (0.86%) | 974.45 | 972.25 - 985.00 | 0.8627 times | Wed 26 November 2025 | 974.45 (0.46%) | 971.20 | 968.00 - 977.30 | 0.8954 times | Tue 25 November 2025 | 969.95 (-0.02%) | 975.40 | 965.00 - 975.40 | 0.3838 times |
Weekly price and charts ActionConst
Strong weekly Stock price targets for ActionConst 532762 are 896.18 and 950.53
| Weekly Target 1 | 882.43 |
| Weekly Target 2 | 909.92 |
| Weekly Target 3 | 936.78333333333 |
| Weekly Target 4 | 964.27 |
| Weekly Target 5 | 991.13 |
Weekly price and volumes for Action Const
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 937.40 (-2.58%) | 961.20 | 909.30 - 963.65 | 1.358 times | Fri 05 December 2025 | 962.25 (-3.1%) | 995.00 | 961.00 - 998.05 | 0.7941 times | Fri 28 November 2025 | 993.05 (3.35%) | 952.75 | 952.75 - 1005.00 | 1.3664 times | Fri 21 November 2025 | 960.90 (-2.23%) | 982.85 | 957.05 - 991.05 | 0.6412 times | Fri 14 November 2025 | 982.85 (-3.88%) | 1012.05 | 967.30 - 1014.95 | 1.8706 times | Fri 07 November 2025 | 1022.55 (-7.25%) | 1102.45 | 1014.15 - 1110.00 | 0.694 times | Fri 31 October 2025 | 1102.45 (0.1%) | 1105.15 | 1077.55 - 1124.10 | 0.761 times | Thu 23 October 2025 | 1101.30 (1.41%) | 1076.65 | 1076.65 - 1124.25 | 0.5908 times | Fri 17 October 2025 | 1085.95 (1.55%) | 1062.25 | 1061.20 - 1100.95 | 0.9533 times | Fri 10 October 2025 | 1069.40 (-0.8%) | 1097.80 | 1061.40 - 1099.15 | 0.9706 times | Fri 03 October 2025 | 1078.00 (-0.24%) | 1080.70 | 1049.65 - 1104.90 | 1.2855 times |
Monthly price and charts ActionConst
Strong monthly Stock price targets for ActionConst 532762 are 878.98 and 967.73
| Monthly Target 1 | 859.5 |
| Monthly Target 2 | 898.45 |
| Monthly Target 3 | 948.25 |
| Monthly Target 4 | 987.2 |
| Monthly Target 5 | 1037 |
Monthly price and volumes Action Const
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 937.40 (-5.6%) | 995.00 | 909.30 - 998.05 | 0.2381 times | Fri 28 November 2025 | 993.05 (-9.92%) | 1102.45 | 952.75 - 1110.00 | 0.506 times | Fri 31 October 2025 | 1102.45 (2.84%) | 1060.05 | 1049.65 - 1124.25 | 0.4215 times | Tue 30 September 2025 | 1072.05 (1.79%) | 1072.15 | 1040.30 - 1169.90 | 2.1421 times | Fri 29 August 2025 | 1053.15 (-6.93%) | 1131.60 | 930.00 - 1140.00 | 2.7374 times | Thu 31 July 2025 | 1131.60 (-7.14%) | 1212.65 | 1076.00 - 1226.25 | 0.6394 times | Mon 30 June 2025 | 1218.55 (-2.41%) | 1259.70 | 1155.80 - 1276.00 | 0.7155 times | Fri 30 May 2025 | 1248.65 (6.91%) | 1171.55 | 1140.00 - 1390.00 | 1.3088 times | Wed 30 April 2025 | 1167.95 (-7.13%) | 1250.80 | 1164.00 - 1290.55 | 0.3416 times | Fri 28 March 2025 | 1257.65 (19.7%) | 1050.45 | 917.10 - 1306.90 | 0.9496 times | Fri 28 February 2025 | 1050.65 (-17.88%) | 1250.30 | 1043.00 - 1318.55 | 0.8254 times |
Indicator Analysis of ActionConst
Please login to view indicator analysis. or View indicator analysis of ActionConst 532762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Const 532762
DMA (daily moving average) of Action Const 532762
| DMA period | DMA value |
| 5 day DMA | 954.39 |
| 12 day DMA | 968.67 |
| 20 day DMA | 974.02 |
| 35 day DMA | 1022.16 |
| 50 day DMA | 1040.82 |
| 100 day DMA | 1064.7 |
| 150 day DMA | 1117.44 |
| 200 day DMA | 1136.67 |
EMA (exponential moving average) of Action Const 532762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.01 | 956.32 | 972.4 |
| 12 day EMA | 966.3 | 971.55 | 980.16 |
| 20 day EMA | 982.56 | 987.31 | 993.95 |
| 35 day EMA | 1009.5 | 1013.75 | 1019.03 |
| 50 day EMA | 1040.65 | 1044.86 | 1049.79 |
SMA (simple moving average) of Action Const 532762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.39 | 963.17 | 974.42 |
| 12 day SMA | 968.67 | 970.63 | 974.17 |
| 20 day SMA | 974.02 | 977.21 | 982.13 |
| 35 day SMA | 1022.16 | 1026.09 | 1030.63 |
| 50 day SMA | 1040.82 | 1045.17 | 1049.63 |
| 100 day SMA | 1064.7 | 1067.28 | 1070.16 |
| 150 day SMA | 1117.44 | 1118.98 | 1120.91 |
| 200 day SMA | 1136.67 | 1138.13 | 1139.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.