Login or Join
HomepageActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Const 532762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ActionConst
Strong Daily Stock price targets for ActionConst 532762 are 864.68 and 895.83
| Daily Target 1 | 856.9 |
| Daily Target 2 | 872.45 |
| Daily Target 3 | 888.05 |
| Daily Target 4 | 903.6 |
| Daily Target 5 | 919.2 |
Daily price and volume Action Const
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 888.00 (-2.34%) | 897.75 | 872.50 - 903.65 | 0.3142 times | Fri 10 April 2026 | 909.25 (5.05%) | 877.55 | 866.00 - 913.45 | 6.4758 times | Thu 09 April 2026 | 865.50 (0.95%) | 859.85 | 850.20 - 878.00 | 0.2238 times | Wed 08 April 2026 | 857.35 (2.73%) | 851.70 | 850.00 - 870.00 | 1.1124 times | Tue 07 April 2026 | 834.60 (0.79%) | 827.50 | 819.00 - 838.45 | 0.1052 times | Mon 06 April 2026 | 828.05 (1.33%) | 822.95 | 806.50 - 830.60 | 0.1272 times | Thu 02 April 2026 | 817.20 (0.71%) | 795.00 | 777.00 - 820.00 | 0.1196 times | Wed 01 April 2026 | 811.45 (8.35%) | 779.70 | 767.00 - 814.45 | 0.3381 times | Mon 30 March 2026 | 748.95 (-4.14%) | 751.15 | 746.10 - 779.80 | 1.0031 times | Fri 27 March 2026 | 781.30 (-4.52%) | 817.15 | 778.00 - 817.15 | 0.1806 times | Wed 25 March 2026 | 818.25 (2.43%) | 800.55 | 800.55 - 834.45 | 0.3905 times |
Weekly price and charts ActionConst
Strong weekly Stock price targets for ActionConst 532762 are 864.68 and 895.83
| Weekly Target 1 | 856.9 |
| Weekly Target 2 | 872.45 |
| Weekly Target 3 | 888.05 |
| Weekly Target 4 | 903.6 |
| Weekly Target 5 | 919.2 |
Weekly price and volumes for Action Const
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 888.00 (-2.34%) | 897.75 | 872.50 - 903.65 | 0.1794 times | Fri 10 April 2026 | 909.25 (11.26%) | 822.95 | 806.50 - 913.45 | 4.5934 times | Thu 02 April 2026 | 817.20 (4.59%) | 751.15 | 746.10 - 820.00 | 0.8341 times | Fri 27 March 2026 | 781.30 (-5.75%) | 828.00 | 778.00 - 834.45 | 0.6344 times | Fri 20 March 2026 | 829.00 (-1.37%) | 833.70 | 810.40 - 855.00 | 1.1923 times | Fri 13 March 2026 | 840.50 (-4.36%) | 845.50 | 834.10 - 900.20 | 0.5386 times | Fri 06 March 2026 | 878.85 (-0.68%) | 810.85 | 810.85 - 890.30 | 0.4533 times | Fri 27 February 2026 | 884.90 (2.32%) | 868.50 | 862.00 - 916.45 | 0.8685 times | Fri 20 February 2026 | 864.85 (-3.63%) | 890.05 | 861.00 - 937.35 | 0.3359 times | Fri 13 February 2026 | 897.45 (-2.34%) | 922.15 | 876.05 - 936.55 | 0.37 times | Fri 06 February 2026 | 918.95 (8.19%) | 852.85 | 837.55 - 929.95 | 1.0889 times |
Monthly price and charts ActionConst
Strong monthly Stock price targets for ActionConst 532762 are 827.5 and 973.95
| Monthly Target 1 | 709.7 |
| Monthly Target 2 | 798.85 |
| Monthly Target 3 | 856.15 |
| Monthly Target 4 | 945.3 |
| Monthly Target 5 | 1002.6 |
Monthly price and volumes Action Const
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 888.00 (18.57%) | 779.70 | 767.00 - 913.45 | 1.4457 times | Mon 30 March 2026 | 748.95 (-15.36%) | 810.85 | 746.10 - 900.20 | 0.9739 times | Fri 27 February 2026 | 884.90 (4.19%) | 852.85 | 837.55 - 937.35 | 0.7649 times | Fri 30 January 2026 | 849.35 (-10.28%) | 947.30 | 775.00 - 980.00 | 0.8127 times | Wed 31 December 2025 | 946.70 (-4.67%) | 995.00 | 909.30 - 1008.05 | 0.4796 times | Fri 28 November 2025 | 993.05 (-9.92%) | 1102.45 | 952.75 - 1110.00 | 0.4711 times | Fri 31 October 2025 | 1102.45 (2.84%) | 1060.05 | 1049.65 - 1124.25 | 0.3585 times | Tue 30 September 2025 | 1072.05 (1.79%) | 1072.15 | 1040.30 - 1169.90 | 1.8218 times | Fri 29 August 2025 | 1053.15 (-6.93%) | 1131.60 | 930.00 - 1140.00 | 2.3281 times | Thu 31 July 2025 | 1131.60 (-7.14%) | 1212.65 | 1076.00 - 1226.25 | 0.5438 times | Mon 30 June 2025 | 1218.55 (-2.41%) | 1259.70 | 1155.80 - 1276.00 | 0.6085 times |
Indicator Analysis of ActionConst
Please login to view indicator analysis. or View indicator analysis of ActionConst 532762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Const 532762
DMA (daily moving average) of Action Const 532762
| DMA period | DMA value |
| 5 day DMA | 870.94 |
| 12 day DMA | 829.9 |
| 20 day DMA | 830.02 |
| 35 day DMA | 847.55 |
| 50 day DMA | 861.46 |
| 100 day DMA | 895.19 |
| 150 day DMA | 959.22 |
| 200 day DMA | 998.28 |
EMA (exponential moving average) of Action Const 532762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.64 | 864.96 | 842.82 |
| 12 day EMA | 849.1 | 842.03 | 829.81 |
| 20 day EMA | 843.64 | 838.97 | 831.57 |
| 35 day EMA | 846.53 | 844.09 | 840.25 |
| 50 day EMA | 858.14 | 856.92 | 854.78 |
SMA (simple moving average) of Action Const 532762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.94 | 858.95 | 840.54 |
| 12 day SMA | 829.9 | 821.74 | 815.05 |
| 20 day SMA | 830.02 | 828.25 | 825.77 |
| 35 day SMA | 847.55 | 848.47 | 848.48 |
| 50 day SMA | 861.46 | 860.32 | 858.3 |
| 100 day SMA | 895.19 | 896.13 | 896.92 |
| 150 day SMA | 959.22 | 960.47 | 961.42 |
| 200 day SMA | 998.28 | 999.83 | 1001.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.