ActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Const 532762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ActionConst
Strong Daily Stock price targets for ActionConst 532762 are 1394.63 and 1448.03
Daily Target 1 | 1384.15 |
Daily Target 2 | 1405.1 |
Daily Target 3 | 1437.55 |
Daily Target 4 | 1458.5 |
Daily Target 5 | 1490.95 |
Daily price and volume Action Const
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1426.05 (1.12%) | 1431.55 | 1416.60 - 1470.00 | 0.9045 times | Wed 27 March 2024 | 1410.20 (1.23%) | 1414.85 | 1381.00 - 1445.00 | 0.8077 times | Tue 26 March 2024 | 1393.00 (-0.01%) | 1388.70 | 1344.30 - 1415.00 | 0.4445 times | Fri 22 March 2024 | 1393.15 (-1.27%) | 1395.05 | 1370.10 - 1428.95 | 0.9556 times | Thu 21 March 2024 | 1411.00 (10.62%) | 1279.65 | 1279.65 - 1424.00 | 0.8752 times | Wed 20 March 2024 | 1275.55 (-0.44%) | 1281.80 | 1243.50 - 1295.95 | 0.5532 times | Tue 19 March 2024 | 1281.15 (0.34%) | 1269.75 | 1232.35 - 1293.90 | 0.8249 times | Mon 18 March 2024 | 1276.80 (2.79%) | 1235.35 | 1231.05 - 1310.00 | 0.8547 times | Fri 15 March 2024 | 1242.20 (-2.48%) | 1275.35 | 1206.45 - 1329.00 | 1.2244 times | Thu 14 March 2024 | 1273.85 (17.74%) | 1061.05 | 1049.45 - 1290.00 | 2.5553 times | Wed 13 March 2024 | 1081.95 (-14.62%) | 1263.45 | 1043.70 - 1300.15 | 2.3004 times |
Weekly price and charts ActionConst
Strong weekly Stock price targets for ActionConst 532762 are 1385.18 and 1510.88
Weekly Target 1 | 1287.75 |
Weekly Target 2 | 1356.9 |
Weekly Target 3 | 1413.45 |
Weekly Target 4 | 1482.6 |
Weekly Target 5 | 1539.15 |
Weekly price and volumes for Action Const
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1426.05 (2.36%) | 1388.70 | 1344.30 - 1470.00 | 0.5728 times | Fri 22 March 2024 | 1393.15 (12.15%) | 1235.35 | 1231.05 - 1428.95 | 1.0793 times | Fri 15 March 2024 | 1242.20 (-10.22%) | 1379.45 | 1043.70 - 1379.85 | 1.9654 times | Thu 07 March 2024 | 1383.65 (-7.26%) | 1491.00 | 1259.40 - 1491.00 | 1.013 times | Sat 02 March 2024 | 1492.00 (27.45%) | 1184.65 | 1150.70 - 1499.00 | 1.5399 times | Fri 23 February 2024 | 1170.65 (-0.17%) | 1195.90 | 1085.30 - 1199.45 | 0.59 times | Fri 16 February 2024 | 1172.65 (6.26%) | 1125.25 | 1068.75 - 1210.85 | 0.6482 times | Fri 09 February 2024 | 1103.60 (15.99%) | 970.25 | 958.75 - 1175.00 | 1.6919 times | Fri 02 February 2024 | 951.45 (6.03%) | 898.95 | 898.95 - 994.00 | 0.6387 times | Thu 25 January 2024 | 897.35 (-1.57%) | 910.10 | 855.00 - 929.25 | 0.2608 times | Fri 19 January 2024 | 911.65 (1.39%) | 903.85 | 865.20 - 942.95 | 0.6227 times |
Monthly price and charts ActionConst
Strong monthly Stock price targets for ActionConst 532762 are 1234.88 and 1690.18
Monthly Target 1 | 867.62 |
Monthly Target 2 | 1146.83 |
Monthly Target 3 | 1322.9166666667 |
Monthly Target 4 | 1602.13 |
Monthly Target 5 | 1778.22 |
Monthly price and volumes Action Const
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1426.05 (12.71%) | 1286.00 | 1043.70 - 1499.00 | 1.5922 times | Thu 29 February 2024 | 1265.25 (29.33%) | 983.00 | 945.80 - 1294.45 | 1.1376 times | Wed 31 January 2024 | 978.30 (18.12%) | 828.30 | 828.30 - 994.00 | 0.7042 times | Fri 29 December 2023 | 828.25 (-1.49%) | 841.05 | 781.15 - 880.85 | 0.5389 times | Thu 30 November 2023 | 840.75 (0.76%) | 840.00 | 797.25 - 895.35 | 0.6614 times | Tue 31 October 2023 | 834.40 (21.12%) | 682.05 | 658.50 - 840.00 | 0.807 times | Fri 29 September 2023 | 688.90 (-9.95%) | 767.00 | 643.50 - 772.00 | 0.6514 times | Thu 31 August 2023 | 765.05 (6.17%) | 743.95 | 703.70 - 821.95 | 0.6644 times | Mon 31 July 2023 | 720.60 (47.02%) | 495.95 | 475.15 - 744.90 | 1.8557 times | Fri 30 June 2023 | 490.15 (4.01%) | 471.25 | 451.85 - 516.50 | 1.387 times | Wed 31 May 2023 | 471.25 (12.9%) | 418.00 | 415.75 - 475.40 | 1.3435 times |
Indicator Analysis of ActionConst
Please login to view indicator analysis. or View indicator analysis of ActionConst 532762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Const 532762
DMA (daily moving average) of Action Const 532762
DMA period | DMA value |
5 day DMA | 1406.68 |
12 day DMA | 1311 |
20 day DMA | 1338.62 |
35 day DMA | 1258.95 |
50 day DMA | 1164.3 |
100 day DMA | 1006.84 |
150 day DMA | 913.04 |
200 day DMA | 840.27 |
EMA (exponential moving average) of Action Const 532762
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1392.74 | 1376.09 | 1359.04 |
12 day EMA | 1349.36 | 1335.42 | 1321.83 |
20 day EMA | 1313.93 | 1302.13 | 1290.76 |
35 day EMA | 1240.66 | 1229.75 | 1219.13 |
50 day EMA | 1166.46 | 1155.87 | 1145.49 |
SMA (simple moving average) of Action Const 532762
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1406.68 | 1376.58 | 1350.77 |
12 day SMA | 1311 | 1299.7 | 1297.48 |
20 day SMA | 1338.62 | 1328.1 | 1319.83 |
35 day SMA | 1258.95 | 1250.12 | 1238.17 |
50 day SMA | 1164.3 | 1153.39 | 1143.26 |
100 day SMA | 1006.84 | 1000.93 | 995.28 |
150 day SMA | 913.04 | 908.76 | 904.51 |
200 day SMA | 840.27 | 835.53 | 830.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.