Login or Join
HomepageActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Const 532762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ActionConst
Strong Daily Stock price targets for ActionConst 532762 are 1225.7 and 1254.65
| Daily Target 1 | 1217.5 |
| Daily Target 2 | 1233.9 |
| Daily Target 3 | 1246.45 |
| Daily Target 4 | 1262.85 |
| Daily Target 5 | 1275.4 |
Daily price and volume Action Const
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1250.30 (1.89%) | 1257.70 | 1230.05 - 1259.00 | 0.312 times | Mon 05 October 2026 | 1227.15 (1.25%) | 1220.10 | 1203.75 - 1241.70 | 0.3927 times | Thu 01 October 2026 | 1212.00 (0.58%) | 1233.35 | 1181.70 - 1258.00 | 0.9311 times | Tue 29 September 2026 | 1205.05 (-0.66%) | 1204.05 | 1201.15 - 1229.00 | 1.1878 times | Mon 28 September 2026 | 1213.05 (-1.18%) | 1225.05 | 1197.00 - 1225.05 | 1.4245 times | Fri 25 September 2026 | 1227.55 (-1.12%) | 1246.15 | 1212.00 - 1248.00 | 0.891 times | Thu 24 September 2026 | 1241.45 (-1%) | 1250.00 | 1233.05 - 1253.50 | 1.356 times | Wed 23 September 2026 | 1254.05 (1.01%) | 1245.65 | 1226.45 - 1258.90 | 0.3508 times | Tue 22 September 2026 | 1241.55 (0.91%) | 1243.85 | 984.30 - 1262.90 | 0.4283 times | Mon 21 September 2026 | 1230.35 (0.09%) | 1240.05 | 1218.30 - 1267.05 | 2.7257 times | Fri 18 September 2026 | 1229.25 (2.02%) | 1214.80 | 1201.05 - 1241.45 | 1.3705 times |
Weekly price and charts ActionConst
Strong weekly Stock price targets for ActionConst 532762 are 1227.03 and 1282.28
| Weekly Target 1 | 1182.43 |
| Weekly Target 2 | 1216.37 |
| Weekly Target 3 | 1237.6833333333 |
| Weekly Target 4 | 1271.62 |
| Weekly Target 5 | 1292.93 |
Weekly price and volumes for Action Const
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1250.30 (3.16%) | 1220.10 | 1203.75 - 1259.00 | 0.1533 times | Thu 01 October 2026 | 1212.00 (-1.27%) | 1225.05 | 1181.70 - 1258.00 | 0.7707 times | Fri 25 September 2026 | 1227.55 (-0.14%) | 1240.05 | 984.30 - 1267.05 | 1.251 times | Fri 18 September 2026 | 1229.25 (8.84%) | 1131.80 | 1102.35 - 1241.45 | 1.3833 times | Fri 11 September 2026 | 1129.40 (0.25%) | 1118.10 | 1086.85 - 1163.00 | 0.6853 times | Fri 04 September 2026 | 1126.55 (-1.22%) | 1155.70 | 1074.45 - 1188.00 | 1.0232 times | Fri 28 August 2026 | 1140.45 (-3.52%) | 1194.40 | 1129.55 - 1194.40 | 0.4475 times | Fri 21 August 2026 | 1182.10 (8.87%) | 1081.85 | 1079.80 - 1195.80 | 1.722 times | Fri 14 August 2026 | 1085.80 (-0.86%) | 1094.30 | 1065.05 - 1118.00 | 0.808 times | Fri 07 August 2026 | 1095.25 (2.35%) | 1078.15 | 1071.55 - 1147.50 | 1.7557 times | Fri 31 July 2026 | 1070.10 (2.88%) | 1056.00 | 1032.25 - 1086.75 | 1.7105 times |
Monthly price and charts ActionConst
Strong monthly Stock price targets for ActionConst 532762 are 1216 and 1293.3
| Monthly Target 1 | 1153.03 |
| Monthly Target 2 | 1201.67 |
| Monthly Target 3 | 1230.3333333333 |
| Monthly Target 4 | 1278.97 |
| Monthly Target 5 | 1307.63 |
Monthly price and volumes Action Const
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1250.30 (3.76%) | 1233.35 | 1181.70 - 1259.00 | 0.0681 times | Tue 29 September 2026 | 1205.05 (8.58%) | 1115.70 | 984.30 - 1267.05 | 0.9068 times | Mon 31 August 2026 | 1109.85 (3.71%) | 1078.15 | 1065.05 - 1195.80 | 0.9391 times | Fri 31 July 2026 | 1070.10 (4.55%) | 1035.00 | 957.55 - 1086.75 | 1.2892 times | Tue 30 June 2026 | 1023.55 (15.54%) | 890.25 | 851.00 - 1047.50 | 0.9424 times | Fri 29 May 2026 | 885.85 (-0.17%) | 898.25 | 825.05 - 966.00 | 2.5184 times | Thu 30 April 2026 | 887.40 (18.49%) | 779.70 | 767.00 - 954.40 | 1.4539 times | Mon 30 March 2026 | 748.95 (-15.36%) | 810.85 | 746.10 - 900.20 | 0.7185 times | Fri 27 February 2026 | 884.90 (4.19%) | 852.85 | 837.55 - 937.35 | 0.5642 times | Fri 30 January 2026 | 849.35 (-10.28%) | 947.30 | 775.00 - 980.00 | 0.5995 times | Wed 31 December 2025 | 946.70 (-4.67%) | 995.00 | 909.30 - 1008.05 | 0.3538 times |
Indicator Analysis of ActionConst
Please login to view indicator analysis. or View indicator analysis of ActionConst 532762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Const 532762
DMA (daily moving average) of Action Const 532762
| DMA period | DMA value |
| 5 day DMA | 1221.51 |
| 12 day DMA | 1228.06 |
| 20 day DMA | 1187.78 |
| 35 day DMA | 1167.32 |
| 50 day DMA | 1142.63 |
| 100 day DMA | 1041.98 |
| 150 day DMA | 983.87 |
| 200 day DMA | 963.31 |
EMA (exponential moving average) of Action Const 532762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.9 | 1219.7 | 1215.97 |
| 12 day EMA | 1215.04 | 1208.63 | 1205.26 |
| 20 day EMA | 1196.98 | 1191.37 | 1187.61 |
| 35 day EMA | 1167.73 | 1162.87 | 1159.09 |
| 50 day EMA | 1138.92 | 1134.38 | 1130.6 |
SMA (simple moving average) of Action Const 532762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1221.51 | 1216.96 | 1219.82 |
| 12 day SMA | 1228.06 | 1219.73 | 1211.68 |
| 20 day SMA | 1187.78 | 1182.55 | 1175.77 |
| 35 day SMA | 1167.32 | 1162.5 | 1158.75 |
| 50 day SMA | 1142.63 | 1137.2 | 1132.81 |
| 100 day SMA | 1041.98 | 1038.69 | 1035.88 |
| 150 day SMA | 983.87 | 981.3 | 978.96 |
| 200 day SMA | 963.31 | 961.7 | 960.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.