Login or Join
HomepageActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Const 532762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ActionConst
Strong Daily Stock price targets for ActionConst 532762 are 894.33 and 910.88
| Daily Target 1 | 890.87 |
| Daily Target 2 | 897.78 |
| Daily Target 3 | 907.41666666667 |
| Daily Target 4 | 914.33 |
| Daily Target 5 | 923.97 |
Daily price and volume Action Const
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 904.70 (-0.75%) | 911.60 | 900.50 - 917.05 | 0.3782 times | Wed 11 February 2026 | 911.50 (-1.15%) | 918.35 | 908.00 - 921.65 | 0.7186 times | Tue 10 February 2026 | 922.10 (-0.1%) | 926.05 | 918.65 - 936.55 | 0.2231 times | Mon 09 February 2026 | 923.00 (0.44%) | 922.15 | 921.00 - 936.00 | 0.4696 times | Fri 06 February 2026 | 918.95 (2.58%) | 895.90 | 883.15 - 929.95 | 1.368 times | Thu 05 February 2026 | 895.85 (2.37%) | 878.70 | 863.00 - 898.55 | 0.4755 times | Wed 04 February 2026 | 875.15 (0.85%) | 866.00 | 858.00 - 897.00 | 2.2157 times | Tue 03 February 2026 | 867.75 (-2.07%) | 906.00 | 862.00 - 924.70 | 2.0011 times | Mon 02 February 2026 | 886.10 (0.1%) | 886.40 | 858.90 - 898.80 | 0.4884 times | Sun 01 February 2026 | 885.20 (4.22%) | 852.85 | 837.55 - 909.15 | 1.6618 times | Fri 30 January 2026 | 849.35 (0.88%) | 839.95 | 819.80 - 856.65 | 1.0764 times |
Weekly price and charts ActionConst
Strong weekly Stock price targets for ActionConst 532762 are 884.58 and 920.63
| Weekly Target 1 | 877.87 |
| Weekly Target 2 | 891.28 |
| Weekly Target 3 | 913.91666666667 |
| Weekly Target 4 | 927.33 |
| Weekly Target 5 | 949.97 |
Weekly price and volumes for Action Const
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 904.70 (-1.55%) | 922.15 | 900.50 - 936.55 | 0.4264 times | Fri 06 February 2026 | 918.95 (8.19%) | 852.85 | 837.55 - 929.95 | 1.9563 times | Fri 30 January 2026 | 849.35 (7.29%) | 793.05 | 775.00 - 856.65 | 1.073 times | Fri 23 January 2026 | 791.65 (-6.74%) | 845.25 | 788.00 - 848.00 | 1.7893 times | Fri 16 January 2026 | 848.90 (-7.24%) | 913.35 | 844.65 - 916.40 | 0.9375 times | Fri 09 January 2026 | 915.15 (-6.3%) | 972.50 | 910.15 - 980.00 | 0.832 times | Fri 02 January 2026 | 976.65 (2.83%) | 951.65 | 922.00 - 980.00 | 0.9218 times | Fri 26 December 2025 | 949.75 (2.43%) | 930.15 | 930.10 - 981.85 | 0.2782 times | Fri 19 December 2025 | 927.20 (-0.7%) | 933.75 | 920.50 - 1008.05 | 0.7279 times | Fri 12 December 2025 | 933.70 (-2.97%) | 961.20 | 909.30 - 963.65 | 1.0576 times | Fri 05 December 2025 | 962.25 (-3.1%) | 995.00 | 961.00 - 998.05 | 0.4675 times |
Monthly price and charts ActionConst
Strong monthly Stock price targets for ActionConst 532762 are 871.13 and 970.13
| Monthly Target 1 | 793.93 |
| Monthly Target 2 | 849.32 |
| Monthly Target 3 | 892.93333333333 |
| Monthly Target 4 | 948.32 |
| Monthly Target 5 | 991.93 |
Monthly price and volumes Action Const
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 904.70 (6.52%) | 852.85 | 837.55 - 936.55 | 0.4271 times | Fri 30 January 2026 | 849.35 (-10.28%) | 947.30 | 775.00 - 980.00 | 0.9113 times | Wed 31 December 2025 | 946.70 (-4.67%) | 995.00 | 909.30 - 1008.05 | 0.5378 times | Fri 28 November 2025 | 993.05 (-9.92%) | 1102.45 | 952.75 - 1110.00 | 0.5282 times | Fri 31 October 2025 | 1102.45 (2.84%) | 1060.05 | 1049.65 - 1124.25 | 0.402 times | Tue 30 September 2025 | 1072.05 (1.79%) | 1072.15 | 1040.30 - 1169.90 | 2.0428 times | Fri 29 August 2025 | 1053.15 (-6.93%) | 1131.60 | 930.00 - 1140.00 | 2.6106 times | Thu 31 July 2025 | 1131.60 (-7.14%) | 1212.65 | 1076.00 - 1226.25 | 0.6098 times | Mon 30 June 2025 | 1218.55 (-2.41%) | 1259.70 | 1155.80 - 1276.00 | 0.6824 times | Fri 30 May 2025 | 1248.65 (6.91%) | 1171.55 | 1140.00 - 1390.00 | 1.2482 times | Wed 30 April 2025 | 1167.95 (-7.13%) | 1250.80 | 1164.00 - 1290.55 | 0.3257 times |
Indicator Analysis of ActionConst
Please login to view indicator analysis. or View indicator analysis of ActionConst 532762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Const 532762
DMA (daily moving average) of Action Const 532762
| DMA period | DMA value |
| 5 day DMA | 916.05 |
| 12 day DMA | 890.13 |
| 20 day DMA | 859.95 |
| 35 day DMA | 890.24 |
| 50 day DMA | 908.33 |
| 100 day DMA | 982.53 |
| 150 day DMA | 1019.27 |
| 200 day DMA | 1070.12 |
EMA (exponential moving average) of Action Const 532762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.91 | 909.52 | 908.53 |
| 12 day EMA | 893.09 | 890.98 | 887.25 |
| 20 day EMA | 887.75 | 885.97 | 883.28 |
| 35 day EMA | 896.12 | 895.62 | 894.69 |
| 50 day EMA | 915.11 | 915.53 | 915.69 |
SMA (simple moving average) of Action Const 532762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.05 | 914.28 | 907.01 |
| 12 day SMA | 890.13 | 883.97 | 875.38 |
| 20 day SMA | 859.95 | 858.48 | 857.21 |
| 35 day SMA | 890.24 | 892.19 | 893.42 |
| 50 day SMA | 908.33 | 909.86 | 911.24 |
| 100 day SMA | 982.53 | 984.82 | 986.82 |
| 150 day SMA | 1019.27 | 1021.19 | 1023.04 |
| 200 day SMA | 1070.12 | 1071.82 | 1073.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.