Login or Join
HomepageHovServices 532761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hov Services 532761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HovServices
Strong Daily Stock price targets for HovServices 532761 are 49.8 and 54.6
| Daily Target 1 | 48.93 |
| Daily Target 2 | 50.67 |
| Daily Target 3 | 53.733333333333 |
| Daily Target 4 | 55.47 |
| Daily Target 5 | 58.53 |
Daily price and volume Hov Services
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 52.40 (-9.5%) | 55.00 | 52.00 - 56.80 | 1.2357 times | Wed 10 June 2026 | 57.90 (-1.01%) | 57.00 | 55.69 - 57.90 | 0.517 times | Tue 09 June 2026 | 58.49 (4.22%) | 56.13 | 56.12 - 58.50 | 0.389 times | Mon 08 June 2026 | 56.12 (-5.2%) | 58.94 | 55.36 - 58.94 | 1.1234 times | Fri 05 June 2026 | 59.20 (0.48%) | 60.65 | 58.92 - 60.65 | 0.7503 times | Thu 04 June 2026 | 58.92 (-5.06%) | 62.40 | 58.20 - 64.31 | 0.7099 times | Wed 03 June 2026 | 62.06 (-2.68%) | 64.60 | 61.01 - 64.60 | 0.5842 times | Tue 02 June 2026 | 63.77 (9.29%) | 63.00 | 62.50 - 67.00 | 3.7299 times | Mon 01 June 2026 | 58.35 (0.4%) | 61.25 | 56.75 - 61.25 | 0.857 times | Fri 29 May 2026 | 58.12 (-5.5%) | 63.00 | 58.12 - 63.00 | 0.1036 times | Wed 27 May 2026 | 61.50 (-2.37%) | 61.00 | 61.00 - 62.89 | 0.3716 times |
Weekly price and charts HovServices
Strong weekly Stock price targets for HovServices 532761 are 48.73 and 55.67
| Weekly Target 1 | 47.51 |
| Weekly Target 2 | 49.95 |
| Weekly Target 3 | 54.446666666667 |
| Weekly Target 4 | 56.89 |
| Weekly Target 5 | 61.39 |
Weekly price and volumes for Hov Services
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 52.40 (-11.49%) | 58.94 | 52.00 - 58.94 | 0.4864 times | Fri 05 June 2026 | 59.20 (1.86%) | 61.25 | 56.75 - 67.00 | 0.988 times | Fri 29 May 2026 | 58.12 (-7.42%) | 61.30 | 58.12 - 63.98 | 0.1681 times | Fri 22 May 2026 | 62.78 (4.63%) | 55.55 | 55.09 - 64.15 | 0.3281 times | Fri 15 May 2026 | 60.00 (-4.82%) | 63.78 | 56.99 - 65.00 | 0.2926 times | Fri 08 May 2026 | 63.04 (16.78%) | 56.60 | 54.20 - 66.88 | 5.1122 times | Thu 30 April 2026 | 53.98 (1.85%) | 52.20 | 50.20 - 56.98 | 0.5962 times | Fri 24 April 2026 | 53.00 (-3.69%) | 62.00 | 52.50 - 62.00 | 0.1655 times | Fri 17 April 2026 | 55.03 (2.98%) | 53.60 | 50.11 - 58.40 | 1.3688 times | Fri 10 April 2026 | 53.44 (9.06%) | 45.00 | 42.15 - 59.00 | 0.4941 times | Thu 02 April 2026 | 49.00 (0.18%) | 45.75 | 45.42 - 49.00 | 0.5957 times |
Monthly price and charts HovServices
Strong monthly Stock price targets for HovServices 532761 are 44.7 and 59.7
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 47.27 |
| Monthly Target 3 | 57.133333333333 |
| Monthly Target 4 | 62.27 |
| Monthly Target 5 | 72.13 |
Monthly price and volumes Hov Services
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 52.40 (-9.84%) | 61.25 | 52.00 - 67.00 | 0.3158 times | Fri 29 May 2026 | 58.12 (7.67%) | 56.60 | 54.20 - 66.88 | 1.2639 times | Thu 30 April 2026 | 53.98 (18.77%) | 47.60 | 42.15 - 62.00 | 0.6075 times | Mon 30 March 2026 | 45.45 (-18.52%) | 55.50 | 44.39 - 62.00 | 3.8523 times | Fri 27 February 2026 | 55.78 (-5.26%) | 58.81 | 53.62 - 67.70 | 0.3698 times | Fri 30 January 2026 | 58.88 (-17.07%) | 77.00 | 53.26 - 77.00 | 0.7539 times | Wed 31 December 2025 | 71.00 (1.43%) | 67.16 | 61.20 - 79.64 | 0.4813 times | Fri 28 November 2025 | 70.00 (-10.26%) | 78.39 | 67.25 - 80.17 | 0.3661 times | Fri 31 October 2025 | 78.00 (2.39%) | 79.57 | 71.01 - 80.50 | 0.5954 times | Tue 30 September 2025 | 76.18 (7.43%) | 69.48 | 67.71 - 84.80 | 1.394 times | Fri 29 August 2025 | 70.91 (26.85%) | 55.89 | 50.00 - 80.60 | 5.6498 times |
Indicator Analysis of HovServices
Please login to view indicator analysis. or View indicator analysis of HovServices 532761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hov Services 532761
DMA (daily moving average) of Hov Services 532761
| DMA period | DMA value |
| 5 day DMA | 56.82 |
| 12 day DMA | 59.15 |
| 20 day DMA | 59.85 |
| 35 day DMA | 58.95 |
| 50 day DMA | 56.79 |
| 100 day DMA | 56.89 |
| 150 day DMA | 61.59 |
| 200 day DMA | 64.67 |
EMA (exponential moving average) of Hov Services 532761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.42 | 58.43 | 58.69 |
| 12 day EMA | 58.26 | 59.32 | 59.58 |
| 20 day EMA | 58.71 | 59.37 | 59.52 |
| 35 day EMA | 57.66 | 57.97 | 57.97 |
| 50 day EMA | 56.23 | 56.39 | 56.33 |
SMA (simple moving average) of Hov Services 532761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.82 | 58.13 | 58.96 |
| 12 day SMA | 59.15 | 59.79 | 60.2 |
| 20 day SMA | 59.85 | 60.35 | 60.59 |
| 35 day SMA | 58.95 | 59.05 | 58.92 |
| 50 day SMA | 56.79 | 56.78 | 56.69 |
| 100 day SMA | 56.89 | 56.98 | 57.05 |
| 150 day SMA | 61.59 | 61.77 | 61.88 |
| 200 day SMA | 64.67 | 64.67 | 64.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.