Login or Join
HomepageHovServices 532761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hov Services 532761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HovServices
Strong Daily Stock price targets for HovServices 532761 are 49.44 and 55.94
| Daily Target 1 | 44.12 |
| Daily Target 2 | 48.25 |
| Daily Target 3 | 50.623333333333 |
| Daily Target 4 | 54.75 |
| Daily Target 5 | 57.12 |
Daily price and volume Hov Services
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 52.37 (11.52%) | 46.50 | 46.50 - 53.00 | 0.7023 times | Fri 24 July 2026 | 46.96 (2.58%) | 46.00 | 46.00 - 46.96 | 1.9544 times | Thu 23 July 2026 | 45.78 (-3.78%) | 47.05 | 45.60 - 47.05 | 0.2252 times | Wed 22 July 2026 | 47.58 (0.68%) | 47.00 | 47.00 - 47.58 | 0.6282 times | Tue 21 July 2026 | 47.26 (-2.56%) | 49.00 | 44.91 - 49.00 | 3.4657 times | Mon 20 July 2026 | 48.50 (-1.04%) | 48.50 | 48.50 - 48.50 | 0.0741 times | Thu 16 July 2026 | 49.01 (0.35%) | 50.06 | 49.01 - 50.46 | 0.7038 times | Wed 15 July 2026 | 48.84 (-2.32%) | 51.50 | 48.84 - 51.50 | 1.1854 times | Tue 14 July 2026 | 50.00 (-1.5%) | 50.00 | 50.00 - 50.00 | 0.1822 times | Mon 13 July 2026 | 50.76 (0.32%) | 50.00 | 50.00 - 51.43 | 0.8786 times | Fri 10 July 2026 | 50.60 (2.7%) | 49.11 | 49.10 - 50.60 | 0.1674 times |
Weekly price and charts HovServices
Strong weekly Stock price targets for HovServices 532761 are 49.44 and 55.94
| Weekly Target 1 | 44.12 |
| Weekly Target 2 | 48.25 |
| Weekly Target 3 | 50.623333333333 |
| Weekly Target 4 | 54.75 |
| Weekly Target 5 | 57.12 |
Weekly price and volumes for Hov Services
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 52.37 (11.52%) | 46.50 | 46.50 - 53.00 | 0.133 times | Fri 24 July 2026 | 46.96 (-4.18%) | 48.50 | 44.91 - 49.00 | 1.2023 times | Thu 16 July 2026 | 49.01 (-3.14%) | 50.00 | 48.84 - 51.50 | 0.5588 times | Fri 10 July 2026 | 50.60 (-6.28%) | 52.40 | 49.00 - 52.40 | 0.636 times | Fri 03 July 2026 | 53.99 (4.71%) | 53.40 | 51.02 - 55.93 | 0.5504 times | Thu 25 June 2026 | 51.56 (0.12%) | 53.00 | 51.16 - 55.65 | 1.2773 times | Fri 19 June 2026 | 51.50 (-4.63%) | 52.01 | 50.68 - 55.90 | 1.4675 times | Fri 12 June 2026 | 54.00 (-8.78%) | 58.94 | 52.00 - 58.94 | 1.4201 times | Fri 05 June 2026 | 59.20 (1.86%) | 61.25 | 56.75 - 67.00 | 2.3541 times | Fri 29 May 2026 | 58.12 (-7.42%) | 61.30 | 58.12 - 63.98 | 0.4005 times | Fri 22 May 2026 | 62.78 (4.63%) | 55.55 | 55.09 - 64.15 | 0.7819 times |
Monthly price and charts HovServices
Strong monthly Stock price targets for HovServices 532761 are 48.64 and 59.66
| Monthly Target 1 | 40.05 |
| Monthly Target 2 | 46.21 |
| Monthly Target 3 | 51.07 |
| Monthly Target 4 | 57.23 |
| Monthly Target 5 | 62.09 |
Monthly price and volumes Hov Services
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 52.37 (-2.66%) | 52.00 | 44.91 - 55.93 | 0.3008 times | Tue 30 June 2026 | 53.80 (-7.43%) | 61.25 | 50.68 - 67.00 | 0.6419 times | Fri 29 May 2026 | 58.12 (7.67%) | 56.60 | 54.20 - 66.88 | 1.3809 times | Thu 30 April 2026 | 53.98 (18.77%) | 47.60 | 42.15 - 62.00 | 0.6637 times | Mon 30 March 2026 | 45.45 (-18.52%) | 55.50 | 44.39 - 62.00 | 4.2087 times | Fri 27 February 2026 | 55.78 (-5.26%) | 58.81 | 53.62 - 67.70 | 0.4041 times | Fri 30 January 2026 | 58.88 (-17.07%) | 77.00 | 53.26 - 77.00 | 0.8236 times | Wed 31 December 2025 | 71.00 (1.43%) | 67.16 | 61.20 - 79.64 | 0.5259 times | Fri 28 November 2025 | 70.00 (-10.26%) | 78.39 | 67.25 - 80.17 | 0.3999 times | Fri 31 October 2025 | 78.00 (2.39%) | 79.57 | 71.01 - 80.50 | 0.6505 times | Tue 30 September 2025 | 76.18 (7.43%) | 69.48 | 67.71 - 84.80 | 1.523 times |
Indicator Analysis of HovServices
Please login to view indicator analysis. or View indicator analysis of HovServices 532761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hov Services 532761
DMA (daily moving average) of Hov Services 532761
| DMA period | DMA value |
| 5 day DMA | 47.99 |
| 12 day DMA | 48.91 |
| 20 day DMA | 50.07 |
| 35 day DMA | 52.71 |
| 50 day DMA | 55.23 |
| 100 day DMA | 54.26 |
| 150 day DMA | 57.6 |
| 200 day DMA | 61.83 |
EMA (exponential moving average) of Hov Services 532761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 47.27 | 47.43 |
| 12 day EMA | 49.21 | 48.64 | 48.94 |
| 20 day EMA | 50.26 | 50.04 | 50.36 |
| 35 day EMA | 52.53 | 52.54 | 52.87 |
| 50 day EMA | 54.89 | 54.99 | 55.32 |
SMA (simple moving average) of Hov Services 532761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.99 | 47.22 | 47.63 |
| 12 day SMA | 48.91 | 48.77 | 49.04 |
| 20 day SMA | 50.07 | 50.12 | 50.35 |
| 35 day SMA | 52.71 | 52.88 | 53.2 |
| 50 day SMA | 55.23 | 55.44 | 55.72 |
| 100 day SMA | 54.26 | 54.31 | 54.4 |
| 150 day SMA | 57.6 | 57.71 | 57.85 |
| 200 day SMA | 61.83 | 61.97 | 62.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.