Login or Join
HomepageHovServices 532761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hov Services 532761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HovServices
Strong Daily Stock price targets for HovServices 532761 are 67.7 and 67.7
| Daily Target 1 | 67.7 |
| Daily Target 2 | 67.7 |
| Daily Target 3 | 67.7 |
| Daily Target 4 | 67.7 |
| Daily Target 5 | 67.7 |
Daily price and volume Hov Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.70 (-1.31%) | 67.70 | 67.70 - 67.70 | 0.0013 times | Thu 04 December 2025 | 68.60 (0.45%) | 70.48 | 66.35 - 70.48 | 0.0114 times | Wed 03 December 2025 | 68.29 (-2.43%) | 71.12 | 67.41 - 71.12 | 2.4377 times | Tue 02 December 2025 | 69.99 (2.12%) | 66.30 | 66.30 - 70.00 | 2.8115 times | Mon 01 December 2025 | 68.54 (-2.09%) | 67.16 | 66.50 - 70.68 | 1.5832 times | Fri 28 November 2025 | 70.00 (-2.44%) | 69.35 | 69.35 - 70.35 | 1.297 times | Thu 27 November 2025 | 71.75 (-0.18%) | 68.61 | 68.60 - 71.75 | 0.5481 times | Wed 26 November 2025 | 71.88 (-0.36%) | 69.10 | 69.10 - 72.90 | 0.5036 times | Tue 25 November 2025 | 72.14 (-1.15%) | 69.34 | 69.34 - 72.98 | 0.7172 times | Mon 24 November 2025 | 72.98 (0%) | 72.98 | 72.98 - 72.98 | 0.089 times | Fri 21 November 2025 | 72.98 (-0.44%) | 76.79 | 72.00 - 76.79 | 0.1717 times |
Weekly price and charts HovServices
Strong weekly Stock price targets for HovServices 532761 are 67 and 71.82
| Weekly Target 1 | 63.55 |
| Weekly Target 2 | 65.63 |
| Weekly Target 3 | 68.373333333333 |
| Weekly Target 4 | 70.45 |
| Weekly Target 5 | 73.19 |
Weekly price and volumes for Hov Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.70 (-3.29%) | 67.16 | 66.30 - 71.12 | 1.2254 times | Fri 28 November 2025 | 70.00 (-4.08%) | 72.98 | 68.60 - 72.98 | 0.5648 times | Fri 21 November 2025 | 72.98 (-1.96%) | 76.90 | 72.00 - 77.52 | 0.481 times | Fri 14 November 2025 | 74.44 (3.39%) | 72.78 | 67.25 - 74.44 | 1.5306 times | Thu 06 November 2025 | 72.00 (-7.69%) | 78.39 | 70.72 - 80.17 | 0.6809 times | Fri 31 October 2025 | 78.00 (-0.84%) | 76.10 | 75.15 - 80.50 | 0.9668 times | Thu 23 October 2025 | 78.66 (6.3%) | 74.00 | 73.21 - 78.75 | 0.6305 times | Fri 17 October 2025 | 74.00 (1.09%) | 75.50 | 71.01 - 76.77 | 0.6228 times | Fri 10 October 2025 | 73.20 (-1.63%) | 76.00 | 71.50 - 77.85 | 2.5563 times | Fri 03 October 2025 | 74.41 (-5.02%) | 76.50 | 71.01 - 81.49 | 0.741 times | Fri 26 September 2025 | 78.34 (-2.01%) | 78.00 | 76.10 - 84.80 | 2.4434 times |
Monthly price and charts HovServices
Strong monthly Stock price targets for HovServices 532761 are 67 and 71.82
| Monthly Target 1 | 63.55 |
| Monthly Target 2 | 65.63 |
| Monthly Target 3 | 68.373333333333 |
| Monthly Target 4 | 70.45 |
| Monthly Target 5 | 73.19 |
Monthly price and volumes Hov Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.70 (-3.29%) | 67.16 | 66.30 - 71.12 | 0.0718 times | Fri 28 November 2025 | 70.00 (-10.26%) | 78.39 | 67.25 - 80.17 | 0.1908 times | Fri 31 October 2025 | 78.00 (2.39%) | 79.57 | 71.01 - 80.50 | 0.3147 times | Tue 30 September 2025 | 76.18 (7.43%) | 69.48 | 67.71 - 84.80 | 0.7369 times | Fri 29 August 2025 | 70.91 (26.85%) | 55.89 | 50.00 - 80.60 | 2.9865 times | Thu 31 July 2025 | 55.90 (-2.78%) | 57.50 | 55.00 - 62.00 | 0.0811 times | Mon 30 June 2025 | 57.50 (-5.64%) | 61.40 | 54.07 - 73.90 | 0.9943 times | Fri 30 May 2025 | 60.94 (21.3%) | 47.10 | 45.85 - 64.75 | 1.0455 times | Wed 30 April 2025 | 50.24 (11.62%) | 46.13 | 43.01 - 56.00 | 0.5855 times | Fri 28 March 2025 | 45.01 (-4.34%) | 48.30 | 41.51 - 48.67 | 2.993 times | Fri 28 February 2025 | 47.05 (-29.77%) | 65.25 | 46.26 - 67.50 | 1.1731 times |
Indicator Analysis of HovServices
Please login to view indicator analysis. or View indicator analysis of HovServices 532761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hov Services 532761
DMA (daily moving average) of Hov Services 532761
| DMA period | DMA value |
| 5 day DMA | 68.62 |
| 12 day DMA | 70.68 |
| 20 day DMA | 71.32 |
| 35 day DMA | 73.34 |
| 50 day DMA | 74.38 |
| 100 day DMA | 69.88 |
| 150 day DMA | 65.77 |
| 200 day DMA | 62.34 |
EMA (exponential moving average) of Hov Services 532761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.77 | 69.31 | 69.66 |
| 12 day EMA | 70.2 | 70.66 | 71.04 |
| 20 day EMA | 71.36 | 71.75 | 72.08 |
| 35 day EMA | 72.8 | 73.1 | 73.37 |
| 50 day EMA | 74.24 | 74.51 | 74.75 |
SMA (simple moving average) of Hov Services 532761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.62 | 69.08 | 69.71 |
| 12 day SMA | 70.68 | 71.15 | 71.76 |
| 20 day SMA | 71.32 | 71.65 | 72.06 |
| 35 day SMA | 73.34 | 73.5 | 73.68 |
| 50 day SMA | 74.38 | 74.63 | 74.84 |
| 100 day SMA | 69.88 | 69.78 | 69.67 |
| 150 day SMA | 65.77 | 65.64 | 65.51 |
| 200 day SMA | 62.34 | 62.33 | 62.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.