Login or Join
HomepageHovServices 532761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hov Services 532761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HovServices
Strong Daily Stock price targets for HovServices 532761 are 58.66 and 63.55
| Daily Target 1 | 57.68 |
| Daily Target 2 | 59.64 |
| Daily Target 3 | 62.57 |
| Daily Target 4 | 64.53 |
| Daily Target 5 | 67.46 |
Daily price and volume Hov Services
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 61.60 (-2.95%) | 63.90 | 60.61 - 65.50 | 2.0447 times | Wed 24 April 2024 | 63.47 (2.67%) | 61.95 | 61.95 - 63.85 | 1.2977 times | Tue 23 April 2024 | 61.82 (-2.66%) | 62.24 | 60.36 - 63.95 | 1.409 times | Mon 22 April 2024 | 63.51 (-1.12%) | 66.00 | 62.25 - 66.00 | 0.5021 times | Fri 19 April 2024 | 64.23 (1.21%) | 63.34 | 61.99 - 64.69 | 0.8216 times | Thu 18 April 2024 | 63.46 (-3.79%) | 65.50 | 62.67 - 67.10 | 1.4821 times | Tue 16 April 2024 | 65.96 (-5%) | 68.41 | 65.96 - 69.43 | 0.846 times | Mon 15 April 2024 | 69.43 (-4.99%) | 70.45 | 69.43 - 71.34 | 0.6156 times | Fri 12 April 2024 | 73.08 (-0.14%) | 73.00 | 72.02 - 75.74 | 0.7251 times | Wed 10 April 2024 | 73.18 (-1.57%) | 74.01 | 73.11 - 76.34 | 0.256 times | Tue 09 April 2024 | 74.35 (-1.41%) | 72.15 | 71.64 - 78.30 | 3.1061 times |
Weekly price and charts HovServices
Strong weekly Stock price targets for HovServices 532761 are 58.16 and 63.8
| Weekly Target 1 | 57.01 |
| Weekly Target 2 | 59.31 |
| Weekly Target 3 | 62.653333333333 |
| Weekly Target 4 | 64.95 |
| Weekly Target 5 | 68.29 |
Weekly price and volumes for Hov Services
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 61.60 (-4.09%) | 66.00 | 60.36 - 66.00 | 1.1524 times | Fri 19 April 2024 | 64.23 (-12.11%) | 70.45 | 61.99 - 71.34 | 0.826 times | Fri 12 April 2024 | 73.08 (-6.04%) | 80.99 | 71.64 - 81.00 | 1.2709 times | Fri 05 April 2024 | 77.78 (35.72%) | 57.30 | 56.38 - 77.78 | 1.6104 times | Thu 28 March 2024 | 57.31 (-2.45%) | 60.12 | 56.52 - 61.50 | 1.7585 times | Fri 22 March 2024 | 58.75 (10.02%) | 51.00 | 51.00 - 59.50 | 0.3438 times | Fri 15 March 2024 | 53.40 (-12.75%) | 61.20 | 52.25 - 61.20 | 1.5097 times | Thu 07 March 2024 | 61.20 (-2.73%) | 64.50 | 58.75 - 64.70 | 0.3782 times | Sat 02 March 2024 | 62.92 (-5.38%) | 66.50 | 61.00 - 69.25 | 0.77 times | Fri 23 February 2024 | 66.50 (5.67%) | 62.50 | 61.15 - 66.55 | 0.3801 times | Fri 16 February 2024 | 62.93 (-11.95%) | 70.20 | 60.71 - 70.20 | 1.4775 times |
Monthly price and charts HovServices
Strong monthly Stock price targets for HovServices 532761 are 58.99 and 83.61
| Monthly Target 1 | 41.71 |
| Monthly Target 2 | 51.65 |
| Monthly Target 3 | 66.326666666667 |
| Monthly Target 4 | 76.27 |
| Monthly Target 5 | 90.95 |
Monthly price and volumes Hov Services
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 61.60 (7.49%) | 57.30 | 56.38 - 81.00 | 0.782 times | Thu 28 March 2024 | 57.31 (-9.08%) | 63.00 | 51.00 - 66.00 | 0.7423 times | Thu 29 February 2024 | 63.03 (-20.26%) | 82.61 | 60.71 - 82.99 | 0.5595 times | Wed 31 January 2024 | 79.04 (9.34%) | 73.24 | 72.10 - 84.00 | 0.3561 times | Fri 29 December 2023 | 72.29 (19.15%) | 64.00 | 57.90 - 97.20 | 4.7285 times | Thu 30 November 2023 | 60.67 (16.23%) | 52.10 | 51.60 - 64.40 | 0.8264 times | Tue 31 October 2023 | 52.20 (-6.72%) | 58.00 | 50.40 - 61.95 | 1.2121 times | Fri 29 September 2023 | 55.96 (15.17%) | 47.20 | 47.20 - 55.96 | 0.3513 times | Thu 31 August 2023 | 48.59 (-2.41%) | 48.80 | 44.52 - 51.20 | 0.1424 times | Mon 31 July 2023 | 49.79 (-0.42%) | 48.75 | 47.41 - 52.50 | 0.2995 times | Fri 30 June 2023 | 50.00 (10.35%) | 45.70 | 45.00 - 64.00 | 1.2281 times |
Indicator Analysis of HovServices
Please login to view indicator analysis. or View indicator analysis of HovServices 532761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hov Services 532761
DMA (daily moving average) of Hov Services 532761
| DMA period | DMA value |
| 5 day DMA | 62.93 |
| 12 day DMA | 67.46 |
| 20 day DMA | 66.18 |
| 35 day DMA | 62.55 |
| 50 day DMA | 63.15 |
| 100 day DMA | 69.02 |
| 150 day DMA | 64.23 |
| 200 day DMA | 60.44 |
EMA (exponential moving average) of Hov Services 532761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.21 | 64.02 | 64.29 |
| 12 day EMA | 64.92 | 65.52 | 65.89 |
| 20 day EMA | 64.95 | 65.3 | 65.49 |
| 35 day EMA | 65.09 | 65.3 | 65.41 |
| 50 day EMA | 63.95 | 64.05 | 64.07 |
SMA (simple moving average) of Hov Services 532761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.93 | 63.3 | 63.8 |
| 12 day SMA | 67.46 | 68.81 | 69.41 |
| 20 day SMA | 66.18 | 66.04 | 65.7 |
| 35 day SMA | 62.55 | 62.59 | 62.58 |
| 50 day SMA | 63.15 | 63.35 | 63.47 |
| 100 day SMA | 69.02 | 69.02 | 68.97 |
| 150 day SMA | 64.23 | 64.14 | 64.03 |
| 200 day SMA | 60.44 | 60.39 | 60.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.