Login or Join
HomepageHovServices 532761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hov Services 532761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HovServices
Strong Daily Stock price targets for HovServices 532761 are 68.08 and 70.04
| Daily Target 1 | 67.75 |
| Daily Target 2 | 68.41 |
| Daily Target 3 | 69.706666666667 |
| Daily Target 4 | 70.37 |
| Daily Target 5 | 71.67 |
Daily price and volume Hov Services
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.08 (-1.09%) | 71.00 | 69.04 - 71.00 | 0.0942 times | Wed 24 December 2025 | 69.84 (-5.16%) | 72.50 | 69.04 - 72.50 | 0.7653 times | Tue 23 December 2025 | 73.64 (2.28%) | 72.00 | 71.87 - 73.77 | 0.7681 times | Mon 22 December 2025 | 72.00 (4.44%) | 73.23 | 69.10 - 73.23 | 0.2227 times | Fri 19 December 2025 | 68.94 (-2.82%) | 70.94 | 66.06 - 70.94 | 0.8766 times | Thu 18 December 2025 | 70.94 (-0.44%) | 72.00 | 70.00 - 72.21 | 0.2584 times | Wed 17 December 2025 | 71.25 (-1.59%) | 68.70 | 68.61 - 74.46 | 4.9643 times | Tue 16 December 2025 | 72.40 (-0.9%) | 71.99 | 71.35 - 79.64 | 0.4198 times | Mon 15 December 2025 | 73.06 (9.78%) | 68.99 | 68.00 - 73.20 | 1.4991 times | Fri 12 December 2025 | 66.55 (3.98%) | 69.70 | 66.50 - 69.70 | 0.1314 times | Thu 11 December 2025 | 64.00 (0.14%) | 64.40 | 62.43 - 64.40 | 0.1042 times |
Weekly price and charts HovServices
Strong weekly Stock price targets for HovServices 532761 are 66.7 and 71.43
| Weekly Target 1 | 65.9 |
| Weekly Target 2 | 67.49 |
| Weekly Target 3 | 70.63 |
| Weekly Target 4 | 72.22 |
| Weekly Target 5 | 75.36 |
Weekly price and volumes for Hov Services
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.08 (0.2%) | 73.23 | 69.04 - 73.77 | 0.356 times | Fri 19 December 2025 | 68.94 (3.59%) | 68.99 | 66.06 - 79.64 | 1.5427 times | Fri 12 December 2025 | 66.55 (-1.7%) | 63.05 | 61.20 - 69.70 | 0.7645 times | Fri 05 December 2025 | 67.70 (-3.29%) | 67.16 | 66.30 - 71.12 | 1.4787 times | Fri 28 November 2025 | 70.00 (-4.08%) | 72.98 | 68.60 - 72.98 | 0.6815 times | Fri 21 November 2025 | 72.98 (-1.96%) | 76.90 | 72.00 - 77.52 | 0.5804 times | Fri 14 November 2025 | 74.44 (3.39%) | 72.78 | 67.25 - 74.44 | 1.847 times | Thu 06 November 2025 | 72.00 (-7.69%) | 78.39 | 70.72 - 80.17 | 0.8216 times | Fri 31 October 2025 | 78.00 (-0.84%) | 76.10 | 75.15 - 80.50 | 1.1666 times | Thu 23 October 2025 | 78.66 (6.3%) | 74.00 | 73.21 - 78.75 | 0.7609 times | Fri 17 October 2025 | 74.00 (1.09%) | 75.50 | 71.01 - 76.77 | 0.7516 times |
Monthly price and charts HovServices
Strong monthly Stock price targets for HovServices 532761 are 65.14 and 83.58
| Monthly Target 1 | 51.53 |
| Monthly Target 2 | 60.31 |
| Monthly Target 3 | 69.973333333333 |
| Monthly Target 4 | 78.75 |
| Monthly Target 5 | 88.41 |
Monthly price and volumes Hov Services
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.08 (-1.31%) | 67.16 | 61.20 - 79.64 | 0.1985 times | Fri 28 November 2025 | 70.00 (-10.26%) | 78.39 | 67.25 - 80.17 | 0.1884 times | Fri 31 October 2025 | 78.00 (2.39%) | 79.57 | 71.01 - 80.50 | 0.3107 times | Tue 30 September 2025 | 76.18 (7.43%) | 69.48 | 67.71 - 84.80 | 0.7275 times | Fri 29 August 2025 | 70.91 (26.85%) | 55.89 | 50.00 - 80.60 | 2.9484 times | Thu 31 July 2025 | 55.90 (-2.78%) | 57.50 | 55.00 - 62.00 | 0.08 times | Mon 30 June 2025 | 57.50 (-5.64%) | 61.40 | 54.07 - 73.90 | 0.9817 times | Fri 30 May 2025 | 60.94 (21.3%) | 47.10 | 45.85 - 64.75 | 1.0322 times | Wed 30 April 2025 | 50.24 (11.62%) | 46.13 | 43.01 - 56.00 | 0.578 times | Fri 28 March 2025 | 45.01 (-4.34%) | 48.30 | 41.51 - 48.67 | 2.9548 times | Fri 28 February 2025 | 47.05 (-29.77%) | 65.25 | 46.26 - 67.50 | 1.1581 times |
Indicator Analysis of HovServices
Please login to view indicator analysis. or View indicator analysis of HovServices 532761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hov Services 532761
DMA (daily moving average) of Hov Services 532761
| DMA period | DMA value |
| 5 day DMA | 70.7 |
| 12 day DMA | 69.63 |
| 20 day DMA | 69.41 |
| 35 day DMA | 70.88 |
| 50 day DMA | 72.37 |
| 100 day DMA | 71.16 |
| 150 day DMA | 67.43 |
| 200 day DMA | 62.72 |
EMA (exponential moving average) of Hov Services 532761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.39 | 71.05 | 71.65 |
| 12 day EMA | 70.25 | 70.46 | 70.57 |
| 20 day EMA | 70.35 | 70.48 | 70.55 |
| 35 day EMA | 71.17 | 71.29 | 71.38 |
| 50 day EMA | 72.4 | 72.54 | 72.65 |
SMA (simple moving average) of Hov Services 532761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.7 | 71.07 | 71.35 |
| 12 day SMA | 69.63 | 69.52 | 69.34 |
| 20 day SMA | 69.41 | 69.55 | 69.66 |
| 35 day SMA | 70.88 | 71.14 | 71.31 |
| 50 day SMA | 72.37 | 72.48 | 72.6 |
| 100 day SMA | 71.16 | 71.04 | 70.93 |
| 150 day SMA | 67.43 | 67.28 | 67.14 |
| 200 day SMA | 62.72 | 62.69 | 62.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.