Login or Join
HomepageHovServices 532761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hov Services 532761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HovServices
Strong Daily Stock price targets for HovServices 532761 are 37.12 and 40.21
| Daily Target 1 | 36.58 |
| Daily Target 2 | 37.66 |
| Daily Target 3 | 39.673333333333 |
| Daily Target 4 | 40.75 |
| Daily Target 5 | 42.76 |
Daily price and volume Hov Services
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.73 (-7.1%) | 41.69 | 38.60 - 41.69 | 0.0949 times | Thu 01 October 2026 | 41.69 (-5.81%) | 41.95 | 40.31 - 41.95 | 0.2595 times | Tue 29 September 2026 | 44.26 (2.93%) | 43.00 | 40.70 - 46.40 | 0.5747 times | Mon 28 September 2026 | 43.00 (0%) | 41.54 | 41.00 - 43.00 | 0.2842 times | Fri 25 September 2026 | 43.00 (-1.13%) | 43.49 | 42.79 - 43.49 | 0.019 times | Thu 24 September 2026 | 43.49 (-0.46%) | 43.69 | 41.91 - 43.69 | 0.3487 times | Wed 23 September 2026 | 43.69 (3.78%) | 43.13 | 41.99 - 43.79 | 0.5747 times | Tue 22 September 2026 | 42.10 (-9.66%) | 46.60 | 40.85 - 47.99 | 6.193 times | Mon 21 September 2026 | 46.60 (-6.12%) | 47.00 | 45.00 - 47.60 | 1.6234 times | Fri 18 September 2026 | 49.64 (0.73%) | 49.64 | 49.64 - 49.64 | 0.0278 times | Thu 17 September 2026 | 49.28 (7.25%) | 46.50 | 46.50 - 49.28 | 0.5203 times |
Weekly price and charts HovServices
Strong weekly Stock price targets for HovServices 532761 are 37.12 and 40.21
| Weekly Target 1 | 36.58 |
| Weekly Target 2 | 37.66 |
| Weekly Target 3 | 39.673333333333 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 42.76 |
Weekly price and volumes for Hov Services
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.73 (-7.1%) | 41.69 | 38.60 - 41.69 | 0.0378 times | Thu 01 October 2026 | 41.69 (-3.05%) | 41.54 | 40.31 - 46.40 | 0.4448 times | Fri 25 September 2026 | 43.00 (-13.38%) | 47.00 | 40.85 - 47.99 | 3.4833 times | Fri 18 September 2026 | 49.64 (1.12%) | 47.75 | 45.95 - 49.64 | 0.339 times | Thu 10 September 2026 | 49.09 (-5.85%) | 54.50 | 48.00 - 58.00 | 0.8988 times | Fri 04 September 2026 | 52.14 (10.51%) | 47.40 | 45.02 - 53.15 | 1.1541 times | Fri 28 August 2026 | 47.18 (0.7%) | 44.45 | 41.51 - 51.80 | 1.2454 times | Fri 21 August 2026 | 46.85 (0.67%) | 46.00 | 44.00 - 54.28 | 0.8759 times | Fri 14 August 2026 | 46.54 (-3.34%) | 48.50 | 46.12 - 54.60 | 1.1153 times | Fri 07 August 2026 | 48.15 (-3.97%) | 50.45 | 47.25 - 51.00 | 0.4055 times | Fri 31 July 2026 | 50.14 (6.77%) | 46.50 | 46.50 - 59.85 | 0.928 times |
Monthly price and charts HovServices
Strong monthly Stock price targets for HovServices 532761 are 36.99 and 40.34
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 39.76 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 43.11 |
Monthly price and volumes Hov Services
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.73 (-12.49%) | 41.95 | 38.60 - 41.95 | 0.0161 times | Tue 29 September 2026 | 44.26 (-3.74%) | 47.60 | 40.70 - 58.00 | 0.7028 times | Mon 31 August 2026 | 45.98 (-8.3%) | 50.45 | 41.51 - 54.60 | 0.4209 times | Fri 31 July 2026 | 50.14 (-6.8%) | 52.00 | 44.91 - 59.85 | 0.4053 times | Tue 30 June 2026 | 53.80 (-7.43%) | 61.25 | 50.68 - 67.00 | 0.6682 times | Fri 29 May 2026 | 58.12 (7.67%) | 56.60 | 54.20 - 66.88 | 1.4373 times | Thu 30 April 2026 | 53.98 (18.77%) | 47.60 | 42.15 - 62.00 | 0.6909 times | Mon 30 March 2026 | 45.45 (-18.52%) | 55.50 | 44.39 - 62.00 | 4.3807 times | Fri 27 February 2026 | 55.78 (-5.26%) | 58.81 | 53.62 - 67.70 | 0.4206 times | Fri 30 January 2026 | 58.88 (-17.07%) | 77.00 | 53.26 - 77.00 | 0.8573 times | Wed 31 December 2025 | 71.00 (1.43%) | 67.16 | 61.20 - 79.64 | 0.5474 times |
Indicator Analysis of HovServices
Please login to view indicator analysis. or View indicator analysis of HovServices 532761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hov Services 532761
DMA (daily moving average) of Hov Services 532761
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 44.29 |
| 20 day DMA | 46.64 |
| 35 day DMA | 46.38 |
| 50 day DMA | 47.37 |
| 100 day DMA | 51.79 |
| 150 day DMA | 52.27 |
| 200 day DMA | 55.46 |
EMA (exponential moving average) of Hov Services 532761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.7 | 43.18 | 43.92 |
| 12 day EMA | 43.76 | 44.68 | 45.22 |
| 20 day EMA | 44.98 | 45.64 | 46.06 |
| 35 day EMA | 46.29 | 46.73 | 47.03 |
| 50 day EMA | 46.94 | 47.28 | 47.51 |
SMA (simple moving average) of Hov Services 532761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 43.09 | 43.49 |
| 12 day SMA | 44.29 | 44.98 | 45.59 |
| 20 day SMA | 46.64 | 47.17 | 47.39 |
| 35 day SMA | 46.38 | 46.71 | 46.88 |
| 50 day SMA | 47.37 | 47.54 | 47.68 |
| 100 day SMA | 51.79 | 51.97 | 52.09 |
| 150 day SMA | 52.27 | 52.44 | 52.59 |
| 200 day SMA | 55.46 | 55.61 | 55.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.