Login or Join
HomepageDeepenr 532760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepenr 532760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepenr
Strong Daily Stock price targets for Deepenr 532760 are 186.05 and 194.25
| Daily Target 1 | 184.27 |
| Daily Target 2 | 187.83 |
| Daily Target 3 | 192.46666666667 |
| Daily Target 4 | 196.03 |
| Daily Target 5 | 200.67 |
Daily price and volume Deepenr
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 191.40 (-0.13%) | 192.00 | 188.90 - 197.10 | 0.2692 times | Thu 02 May 2024 | 191.65 (0.18%) | 198.00 | 190.25 - 209.00 | 6.0674 times | Tue 30 April 2024 | 191.30 (5.78%) | 184.50 | 179.95 - 193.30 | 0.2013 times | Mon 29 April 2024 | 180.85 (-0.71%) | 183.50 | 180.25 - 184.90 | 0.1614 times | Fri 26 April 2024 | 182.15 (-0.03%) | 183.05 | 181.20 - 184.15 | 0.1891 times | Thu 25 April 2024 | 182.20 (0.22%) | 182.00 | 181.00 - 185.60 | 0.3579 times | Wed 24 April 2024 | 181.80 (-1.03%) | 181.10 | 180.05 - 187.00 | 0.4875 times | Tue 23 April 2024 | 183.70 (-0.3%) | 180.05 | 180.05 - 187.85 | 0.4795 times | Mon 22 April 2024 | 184.25 (-2.02%) | 191.05 | 183.05 - 192.45 | 0.2379 times | Fri 19 April 2024 | 188.05 (2.23%) | 187.65 | 179.60 - 195.00 | 1.5488 times | Thu 18 April 2024 | 183.95 (-1.76%) | 188.00 | 182.05 - 189.20 | 0.2234 times |
Weekly price and charts Deepenr
Strong weekly Stock price targets for Deepenr 532760 are 185.68 and 214.73
| Weekly Target 1 | 164.4 |
| Weekly Target 2 | 177.9 |
| Weekly Target 3 | 193.45 |
| Weekly Target 4 | 206.95 |
| Weekly Target 5 | 222.5 |
Weekly price and volumes for Deepenr
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 191.40 (5.08%) | 183.50 | 179.95 - 209.00 | 1.5939 times | Fri 26 April 2024 | 182.15 (-3.14%) | 191.05 | 180.05 - 192.45 | 0.4168 times | Fri 19 April 2024 | 188.05 (3.21%) | 178.60 | 172.00 - 197.10 | 0.6802 times | Fri 12 April 2024 | 182.20 (-6.11%) | 197.35 | 180.05 - 198.10 | 0.3713 times | Fri 05 April 2024 | 194.05 (8.8%) | 182.00 | 181.15 - 194.85 | 0.8592 times | Thu 28 March 2024 | 178.35 (1.05%) | 180.35 | 176.00 - 192.05 | 0.279 times | Fri 22 March 2024 | 176.50 (0.37%) | 182.05 | 171.15 - 188.90 | 0.6814 times | Fri 15 March 2024 | 175.85 (-4.38%) | 190.65 | 150.45 - 190.65 | 1.056 times | Thu 07 March 2024 | 183.90 (-5.23%) | 190.20 | 175.35 - 193.00 | 0.6458 times | Sat 02 March 2024 | 194.05 (13.12%) | 170.15 | 168.95 - 226.60 | 3.4165 times | Fri 23 February 2024 | 171.55 (-2.83%) | 175.10 | 164.30 - 175.85 | 0.8116 times |
Monthly price and charts Deepenr
Strong monthly Stock price targets for Deepenr 532760 are 180.1 and 200.2
| Monthly Target 1 | 176.33 |
| Monthly Target 2 | 183.87 |
| Monthly Target 3 | 196.43333333333 |
| Monthly Target 4 | 203.97 |
| Monthly Target 5 | 216.53 |
Monthly price and volumes Deepenr
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 191.40 (0.05%) | 198.00 | 188.90 - 209.00 | 0.4251 times | Tue 30 April 2024 | 191.30 (7.26%) | 182.00 | 172.00 - 198.10 | 0.6807 times | Thu 28 March 2024 | 178.35 (-3.93%) | 190.00 | 150.45 - 198.45 | 0.8332 times | Thu 29 February 2024 | 185.65 (-2.98%) | 197.50 | 164.30 - 226.60 | 1.478 times | Wed 31 January 2024 | 191.35 (-2.77%) | 199.00 | 186.55 - 238.75 | 1.9079 times | Fri 29 December 2023 | 196.80 (21.22%) | 162.65 | 159.00 - 205.40 | 2.0983 times | Thu 30 November 2023 | 162.35 (8.52%) | 149.60 | 134.30 - 179.70 | 1.2589 times | Tue 31 October 2023 | 149.60 (-0.27%) | 152.00 | 141.75 - 178.00 | 0.2573 times | Fri 29 September 2023 | 150.00 (-1.12%) | 151.70 | 144.10 - 158.10 | 0.4554 times | Thu 31 August 2023 | 151.70 (26.52%) | 119.90 | 115.00 - 151.70 | 0.6053 times | Mon 31 July 2023 | 119.90 (-7.56%) | 129.70 | 116.30 - 136.10 | 0.4613 times |
Indicator Analysis of Deepenr
Please login to view indicator analysis. or View indicator analysis of Deepenr 532760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepenr 532760
DMA (daily moving average) of Deepenr 532760
| DMA period | DMA value |
| 5 day DMA | 187.47 |
| 12 day DMA | 185.71 |
| 20 day DMA | 185.78 |
| 35 day DMA | 181.79 |
| 50 day DMA | 182.3 |
| 100 day DMA | 185.63 |
| 150 day DMA | 176.22 |
| 200 day DMA | 165.86 |
EMA (exponential moving average) of Deepenr 532760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.71 | 187.36 | 185.22 |
| 12 day EMA | 186.4 | 185.49 | 184.37 |
| 20 day EMA | 185.2 | 184.55 | 183.8 |
| 35 day EMA | 183.88 | 183.44 | 182.96 |
| 50 day EMA | 182.44 | 182.07 | 181.68 |
SMA (simple moving average) of Deepenr 532760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.47 | 185.63 | 183.66 |
| 12 day SMA | 185.71 | 184.45 | 183.67 |
| 20 day SMA | 185.78 | 185.48 | 185.22 |
| 35 day SMA | 181.79 | 181.57 | 181.22 |
| 50 day SMA | 182.3 | 182 | 181.76 |
| 100 day SMA | 185.63 | 185.36 | 185.13 |
| 150 day SMA | 176.22 | 175.94 | 175.66 |
| 200 day SMA | 165.86 | 165.5 | 165.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.