Login or Join
HomepageAtlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta 532759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atlanta
Strong Daily Stock price targets for Atlanta 532759 are 39.1 and 40.88
| Daily Target 1 | 38.67 |
| Daily Target 2 | 39.53 |
| Daily Target 3 | 40.453333333333 |
| Daily Target 4 | 41.31 |
| Daily Target 5 | 42.23 |
Daily price and volume Atlanta
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.38 (-0.66%) | 40.70 | 39.60 - 41.38 | 1.4103 times | Thu 04 December 2025 | 40.65 (-2.94%) | 41.88 | 40.01 - 41.88 | 2.0358 times | Wed 03 December 2025 | 41.88 (-0.21%) | 41.26 | 41.26 - 42.25 | 0.2606 times | Tue 02 December 2025 | 41.97 (-0.12%) | 41.52 | 41.01 - 42.80 | 0.4229 times | Mon 01 December 2025 | 42.02 (-3.29%) | 42.57 | 42.00 - 43.50 | 0.3212 times | Fri 28 November 2025 | 43.45 (-1.92%) | 45.19 | 43.00 - 45.19 | 0.956 times | Thu 27 November 2025 | 44.30 (3.22%) | 43.75 | 42.51 - 44.95 | 1.0485 times | Wed 26 November 2025 | 42.92 (4.99%) | 40.23 | 40.23 - 42.92 | 1.2775 times | Tue 25 November 2025 | 40.88 (-0.78%) | 42.00 | 39.65 - 42.40 | 0.3628 times | Mon 24 November 2025 | 41.20 (-4.74%) | 42.98 | 41.15 - 43.00 | 1.9045 times | Fri 21 November 2025 | 43.25 (-0.73%) | 42.97 | 42.10 - 43.80 | 0.5074 times |
Weekly price and charts Atlanta
Strong weekly Stock price targets for Atlanta 532759 are 38.04 and 41.94
| Weekly Target 1 | 37.26 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 41.16 |
| Weekly Target 4 | 42.72 |
| Weekly Target 5 | 45.06 |
Weekly price and volumes for Atlanta
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.38 (-7.07%) | 42.57 | 39.60 - 43.50 | 0.107 times | Fri 28 November 2025 | 43.45 (0.46%) | 42.98 | 39.65 - 45.19 | 0.1334 times | Fri 21 November 2025 | 43.25 (-10.33%) | 45.82 | 42.10 - 45.82 | 0.1169 times | Fri 14 November 2025 | 48.23 (8.02%) | 44.49 | 43.15 - 50.40 | 0.3432 times | Fri 07 November 2025 | 44.65 (-10.14%) | 50.89 | 42.51 - 50.89 | 0.1753 times | Fri 31 October 2025 | 49.69 (2.31%) | 44.15 | 42.20 - 49.69 | 0.4117 times | Thu 23 October 2025 | 48.57 (-2.76%) | 51.80 | 48.55 - 52.44 | 0.1244 times | Fri 17 October 2025 | 49.95 (-14.43%) | 55.46 | 46.03 - 56.50 | 0.9723 times | Fri 10 October 2025 | 58.37 (4.31%) | 61.98 | 57.92 - 73.17 | 5.1623 times | Fri 03 October 2025 | 55.96 (42.61%) | 38.95 | 37.72 - 55.96 | 2.4534 times | Fri 26 September 2025 | 39.24 (-5.58%) | 46.80 | 38.67 - 46.80 | 0.1789 times |
Monthly price and charts Atlanta
Strong monthly Stock price targets for Atlanta 532759 are 38.04 and 41.94
| Monthly Target 1 | 37.26 |
| Monthly Target 2 | 38.82 |
| Monthly Target 3 | 41.16 |
| Monthly Target 4 | 42.72 |
| Monthly Target 5 | 45.06 |
Monthly price and volumes Atlanta
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.38 (-7.07%) | 42.57 | 39.60 - 43.50 | 0.0655 times | Fri 28 November 2025 | 43.45 (-12.56%) | 50.89 | 39.65 - 50.89 | 0.4708 times | Fri 31 October 2025 | 49.69 (27.84%) | 45.03 | 42.20 - 73.17 | 5.5715 times | Tue 30 September 2025 | 38.87 (28.84%) | 30.11 | 29.42 - 46.80 | 1.6211 times | Fri 29 August 2025 | 30.17 (-9.4%) | 33.97 | 30.00 - 39.00 | 0.933 times | Thu 31 July 2025 | 33.30 (-4.75%) | 35.17 | 31.35 - 39.00 | 0.3647 times | Mon 30 June 2025 | 34.96 (-6.62%) | 35.81 | 33.45 - 38.95 | 0.1583 times | Fri 30 May 2025 | 37.44 (-6.73%) | 38.14 | 33.04 - 40.67 | 0.3196 times | Wed 30 April 2025 | 40.14 (44.08%) | 27.50 | 27.50 - 44.11 | 0.3072 times | Fri 28 March 2025 | 27.86 (-19.78%) | 34.70 | 27.86 - 34.73 | 0.1884 times | Fri 28 February 2025 | 34.73 (-13.69%) | 38.55 | 30.89 - 44.00 | 0.2313 times |
Indicator Analysis of Atlanta
Please login to view indicator analysis. or View indicator analysis of Atlanta 532759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanta 532759
DMA (daily moving average) of Atlanta 532759
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 42.21 |
| 20 day DMA | 43.82 |
| 35 day DMA | 45.54 |
| 50 day DMA | 47.04 |
| 100 day DMA | 41.15 |
| 150 day DMA | 39.65 |
| 200 day DMA | 38.11 |
EMA (exponential moving average) of Atlanta 532759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.31 | 41.78 | 42.34 |
| 12 day EMA | 42.45 | 42.83 | 43.23 |
| 20 day EMA | 43.42 | 43.74 | 44.06 |
| 35 day EMA | 44.71 | 44.97 | 45.22 |
| 50 day EMA | 45.93 | 46.16 | 46.39 |
SMA (simple moving average) of Atlanta 532759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 41.99 | 42.72 |
| 12 day SMA | 42.21 | 42.47 | 42.9 |
| 20 day SMA | 43.82 | 44.03 | 44.31 |
| 35 day SMA | 45.54 | 45.97 | 46.48 |
| 50 day SMA | 47.04 | 47.07 | 47.06 |
| 100 day SMA | 41.15 | 41.12 | 41.1 |
| 150 day SMA | 39.65 | 39.66 | 39.66 |
| 200 day SMA | 38.11 | 38.1 | 38.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.