Login or Join
HomepageAtlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta 532759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atlanta
Strong Daily Stock price targets for Atlanta 532759 are 38.35 and 39.75
| Daily Target 1 | 38.12 |
| Daily Target 2 | 38.58 |
| Daily Target 3 | 39.516666666667 |
| Daily Target 4 | 39.98 |
| Daily Target 5 | 40.92 |
Daily price and volume Atlanta
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.05 (-0.76%) | 40.45 | 39.05 - 40.45 | 0.1329 times | Thu 03 September 2026 | 39.35 (0.87%) | 39.70 | 39.08 - 40.20 | 0.9692 times | Wed 02 September 2026 | 39.01 (-2.89%) | 40.39 | 38.50 - 40.85 | 1.8427 times | Tue 01 September 2026 | 40.17 (3.53%) | 40.49 | 39.44 - 41.01 | 3.1608 times | Mon 31 August 2026 | 38.80 (3.88%) | 37.01 | 37.01 - 39.27 | 1.7546 times | Fri 28 August 2026 | 37.35 (-0.9%) | 37.49 | 36.85 - 37.70 | 0.3749 times | Thu 27 August 2026 | 37.69 (1.34%) | 37.50 | 37.16 - 37.72 | 0.3075 times | Wed 26 August 2026 | 37.19 (-1.56%) | 38.00 | 37.19 - 38.34 | 0.1875 times | Tue 25 August 2026 | 37.78 (-0.74%) | 38.01 | 37.50 - 38.55 | 0.7094 times | Mon 24 August 2026 | 38.06 (-1.3%) | 39.90 | 37.65 - 39.90 | 0.5605 times | Fri 21 August 2026 | 38.56 (-0.39%) | 37.05 | 37.05 - 39.21 | 0.0939 times |
Weekly price and charts Atlanta
Strong weekly Stock price targets for Atlanta 532759 are 38.03 and 42.03
| Weekly Target 1 | 35.02 |
| Weekly Target 2 | 37.04 |
| Weekly Target 3 | 39.023333333333 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 43.02 |
Weekly price and volumes for Atlanta
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.05 (4.55%) | 37.01 | 37.01 - 41.01 | 1.8835 times | Fri 28 August 2026 | 37.35 (-3.14%) | 39.90 | 36.85 - 39.90 | 0.5127 times | Fri 21 August 2026 | 38.56 (-2.99%) | 42.95 | 37.05 - 42.95 | 0.5483 times | Fri 14 August 2026 | 39.75 (-1.78%) | 40.47 | 38.44 - 49.49 | 4.556 times | Fri 07 August 2026 | 40.47 (15.46%) | 35.75 | 35.15 - 42.00 | 0.5752 times | Fri 31 July 2026 | 35.05 (-0.31%) | 36.03 | 34.70 - 36.41 | 0.179 times | Fri 24 July 2026 | 35.16 (-5.56%) | 37.75 | 34.80 - 38.93 | 0.33 times | Fri 17 July 2026 | 37.23 (-4.54%) | 39.00 | 37.15 - 40.25 | 0.3157 times | Fri 10 July 2026 | 39.00 (-2.16%) | 39.16 | 38.11 - 40.16 | 0.3783 times | Fri 03 July 2026 | 39.86 (0.2%) | 39.84 | 37.52 - 40.60 | 0.7211 times | Thu 25 June 2026 | 39.78 (-2.6%) | 40.84 | 39.70 - 42.80 | 0.4322 times |
Monthly price and charts Atlanta
Strong monthly Stock price targets for Atlanta 532759 are 37.52 and 40.03
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 38.03 |
| Monthly Target 3 | 39.52 |
| Monthly Target 4 | 40.54 |
| Monthly Target 5 | 42.03 |
Monthly price and volumes Atlanta
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.05 (0.64%) | 40.49 | 38.50 - 41.01 | 0.1835 times | Mon 31 August 2026 | 38.80 (10.7%) | 35.75 | 35.15 - 49.49 | 0.8296 times | Fri 31 July 2026 | 35.05 (-9.45%) | 37.61 | 34.70 - 40.60 | 0.231 times | Tue 30 June 2026 | 38.71 (-6.57%) | 41.48 | 38.55 - 43.00 | 0.2882 times | Fri 29 May 2026 | 41.43 (1.42%) | 42.86 | 38.33 - 49.84 | 1.1036 times | Thu 30 April 2026 | 40.85 (28.5%) | 33.61 | 33.61 - 43.99 | 0.3801 times | Mon 30 March 2026 | 31.79 (-20.88%) | 38.11 | 31.50 - 42.00 | 0.4727 times | Fri 27 February 2026 | 40.18 (-10.01%) | 43.76 | 39.01 - 49.80 | 0.692 times | Fri 30 January 2026 | 44.65 (1.69%) | 43.70 | 40.68 - 50.50 | 4.9392 times | Wed 31 December 2025 | 43.91 (1.06%) | 42.57 | 39.00 - 46.50 | 0.8801 times | Fri 28 November 2025 | 43.45 (-12.56%) | 50.89 | 39.65 - 50.89 | 1.4992 times |
Indicator Analysis of Atlanta
Please login to view indicator analysis. or View indicator analysis of Atlanta 532759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanta 532759
DMA (daily moving average) of Atlanta 532759
| DMA period | DMA value |
| 5 day DMA | 39.28 |
| 12 day DMA | 38.48 |
| 20 day DMA | 39.51 |
| 35 day DMA | 38.46 |
| 50 day DMA | 38.58 |
| 100 day DMA | 40.04 |
| 150 day DMA | 40.01 |
| 200 day DMA | 40.96 |
EMA (exponential moving average) of Atlanta 532759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 39.02 | 38.86 |
| 12 day EMA | 38.87 | 38.84 | 38.75 |
| 20 day EMA | 38.86 | 38.84 | 38.79 |
| 35 day EMA | 38.92 | 38.91 | 38.88 |
| 50 day EMA | 38.82 | 38.81 | 38.79 |
SMA (simple moving average) of Atlanta 532759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.28 | 38.94 | 38.6 |
| 12 day SMA | 38.48 | 38.46 | 38.43 |
| 20 day SMA | 39.51 | 39.58 | 39.63 |
| 35 day SMA | 38.46 | 38.41 | 38.37 |
| 50 day SMA | 38.58 | 38.61 | 38.64 |
| 100 day SMA | 40.04 | 40.07 | 40.08 |
| 150 day SMA | 40.01 | 40.03 | 40.04 |
| 200 day SMA | 40.96 | 41.02 | 41.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.