Login or Join
HomepageAtlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta 532759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atlanta
Strong Daily Stock price targets for Atlanta 532759 are 41.82 and 43.51
| Daily Target 1 | 40.52 |
| Daily Target 2 | 41.43 |
| Daily Target 3 | 42.213333333333 |
| Daily Target 4 | 43.12 |
| Daily Target 5 | 43.9 |
Daily price and volume Atlanta
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.33 (5.35%) | 41.69 | 41.31 - 43.00 | 0.3703 times | Thu 09 April 2026 | 40.18 (-3.71%) | 41.73 | 40.12 - 42.50 | 0.8209 times | Wed 08 April 2026 | 41.73 (6.62%) | 42.79 | 41.00 - 42.90 | 1.1843 times | Tue 07 April 2026 | 39.14 (5.13%) | 37.25 | 37.25 - 39.70 | 0.659 times | Mon 06 April 2026 | 37.23 (-1.97%) | 36.00 | 36.00 - 37.68 | 0.8573 times | Thu 02 April 2026 | 37.98 (6.12%) | 36.18 | 35.84 - 37.98 | 0.0336 times | Wed 01 April 2026 | 35.79 (12.58%) | 33.61 | 33.61 - 36.99 | 0.5769 times | Mon 30 March 2026 | 31.79 (-5.1%) | 39.00 | 31.50 - 39.00 | 3.0005 times | Fri 27 March 2026 | 33.50 (-6.42%) | 42.00 | 33.19 - 42.00 | 1.5779 times | Wed 25 March 2026 | 35.80 (2.58%) | 41.85 | 35.58 - 41.85 | 0.9194 times | Tue 24 March 2026 | 34.90 (0.58%) | 33.01 | 33.01 - 36.12 | 0.5391 times |
Weekly price and charts Atlanta
Strong weekly Stock price targets for Atlanta 532759 are 39.17 and 46.17
| Weekly Target 1 | 33.44 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 40.443333333333 |
| Weekly Target 4 | 44.89 |
| Weekly Target 5 | 47.44 |
Weekly price and volumes for Atlanta
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.33 (11.45%) | 36.00 | 36.00 - 43.00 | 0.7426 times | Thu 02 April 2026 | 37.98 (13.37%) | 39.00 | 31.50 - 39.00 | 0.689 times | Fri 27 March 2026 | 33.50 (-8.22%) | 35.81 | 33.01 - 42.00 | 0.6841 times | Fri 20 March 2026 | 36.50 (3.66%) | 34.20 | 33.60 - 38.59 | 1.0392 times | Fri 13 March 2026 | 35.21 (-10.41%) | 37.31 | 34.46 - 39.50 | 1.0069 times | Fri 06 March 2026 | 39.30 (-2.19%) | 38.11 | 37.01 - 41.00 | 0.4072 times | Fri 27 February 2026 | 40.18 (1.67%) | 39.52 | 39.36 - 42.40 | 1.2917 times | Fri 20 February 2026 | 39.52 (-6.44%) | 42.87 | 39.01 - 43.53 | 1.1251 times | Fri 13 February 2026 | 42.24 (-8.35%) | 46.30 | 42.02 - 49.80 | 1.7317 times | Fri 06 February 2026 | 46.09 (3.23%) | 43.76 | 42.52 - 47.58 | 1.2825 times | Fri 30 January 2026 | 44.65 (6.54%) | 41.49 | 40.68 - 45.46 | 0.5713 times |
Monthly price and charts Atlanta
Strong monthly Stock price targets for Atlanta 532759 are 37.97 and 47.36
| Monthly Target 1 | 30.26 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 39.646666666667 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 49.04 |
Monthly price and volumes Atlanta
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.33 (33.16%) | 33.61 | 33.61 - 43.00 | 0.0351 times | Mon 30 March 2026 | 31.79 (-20.88%) | 38.11 | 31.50 - 42.00 | 0.1515 times | Fri 27 February 2026 | 40.18 (-10.01%) | 43.76 | 39.01 - 49.80 | 0.2217 times | Fri 30 January 2026 | 44.65 (1.69%) | 43.70 | 40.68 - 50.50 | 1.5828 times | Wed 31 December 2025 | 43.91 (1.06%) | 42.57 | 39.00 - 46.50 | 0.282 times | Fri 28 November 2025 | 43.45 (-12.56%) | 50.89 | 39.65 - 50.89 | 0.4804 times | Fri 31 October 2025 | 49.69 (27.84%) | 45.03 | 42.20 - 73.17 | 4.7553 times | Tue 30 September 2025 | 38.87 (28.84%) | 30.11 | 29.42 - 46.80 | 1.3836 times | Fri 29 August 2025 | 30.17 (-9.4%) | 33.97 | 30.00 - 39.00 | 0.7963 times | Thu 31 July 2025 | 33.30 (-4.75%) | 35.17 | 31.35 - 39.00 | 0.3113 times | Mon 30 June 2025 | 34.96 (-6.62%) | 35.81 | 33.45 - 38.95 | 0.1351 times |
Indicator Analysis of Atlanta
Please login to view indicator analysis. or View indicator analysis of Atlanta 532759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanta 532759
DMA (daily moving average) of Atlanta 532759
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 37.09 |
| 20 day DMA | 36.7 |
| 35 day DMA | 38.08 |
| 50 day DMA | 39.94 |
| 100 day DMA | 41.88 |
| 150 day DMA | 43.11 |
| 200 day DMA | 41 |
EMA (exponential moving average) of Atlanta 532759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 39.19 | 38.69 |
| 12 day EMA | 38.44 | 37.73 | 37.28 |
| 20 day EMA | 38.05 | 37.6 | 37.33 |
| 35 day EMA | 38.85 | 38.65 | 38.56 |
| 50 day EMA | 40.25 | 40.17 | 40.17 |
SMA (simple moving average) of Atlanta 532759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 39.25 | 38.37 |
| 12 day SMA | 37.09 | 36.6 | 36.3 |
| 20 day SMA | 36.7 | 36.52 | 36.41 |
| 35 day SMA | 38.08 | 38.08 | 38.14 |
| 50 day SMA | 39.94 | 39.94 | 39.97 |
| 100 day SMA | 41.88 | 41.96 | 42.04 |
| 150 day SMA | 43.11 | 43.03 | 42.97 |
| 200 day SMA | 41 | 40.96 | 40.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.