Login or Join
HomepageAtlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta 532759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atlanta
Strong Daily Stock price targets for Atlanta 532759 are 31.95 and 35.19
| Daily Target 1 | 29.4 |
| Daily Target 2 | 31.25 |
| Daily Target 3 | 32.636666666667 |
| Daily Target 4 | 34.49 |
| Daily Target 5 | 35.88 |
Daily price and volume Atlanta
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 33.11 (2.19%) | 32.90 | 30.78 - 34.02 | 3.3626 times | Fri 12 April 2024 | 32.40 (9.83%) | 29.44 | 28.76 - 32.45 | 4.1004 times | Wed 10 April 2024 | 29.50 (9.99%) | 26.17 | 25.75 - 29.50 | 0.7395 times | Tue 09 April 2024 | 26.82 (-6.06%) | 29.84 | 26.46 - 29.84 | 0.426 times | Mon 08 April 2024 | 28.55 (9.98%) | 26.90 | 26.55 - 28.55 | 0.5554 times | Fri 05 April 2024 | 25.96 (10%) | 24.08 | 24.08 - 25.96 | 0.2187 times | Thu 04 April 2024 | 23.60 (-1.63%) | 23.94 | 23.15 - 24.50 | 0.0532 times | Wed 03 April 2024 | 23.99 (-1.19%) | 24.30 | 23.90 - 25.00 | 0.1032 times | Tue 02 April 2024 | 24.28 (2.23%) | 23.33 | 23.33 - 24.49 | 0.2908 times | Mon 01 April 2024 | 23.75 (4.9%) | 22.71 | 22.71 - 23.77 | 0.1503 times | Thu 28 March 2024 | 22.64 (-1.14%) | 22.64 | 22.62 - 24.04 | 0.207 times |
Weekly price and charts Atlanta
Strong weekly Stock price targets for Atlanta 532759 are 31.95 and 35.19
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 31.25 |
| Weekly Target 3 | 32.636666666667 |
| Weekly Target 4 | 34.49 |
| Weekly Target 5 | 35.88 |
Weekly price and volumes for Atlanta
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 33.11 (2.19%) | 32.90 | 30.78 - 34.02 | 2.2433 times | Fri 12 April 2024 | 32.40 (24.81%) | 26.90 | 25.75 - 32.45 | 3.8836 times | Fri 05 April 2024 | 25.96 (14.66%) | 22.71 | 22.71 - 25.96 | 0.5445 times | Thu 28 March 2024 | 22.64 (-9.33%) | 25.30 | 22.62 - 25.88 | 0.5473 times | Fri 22 March 2024 | 24.97 (23.68%) | 20.40 | 20.30 - 24.97 | 0.7837 times | Fri 15 March 2024 | 20.19 (-7.98%) | 23.02 | 18.52 - 23.02 | 0.5222 times | Thu 07 March 2024 | 21.94 (-6.64%) | 23.03 | 20.00 - 23.50 | 0.1305 times | Sat 02 March 2024 | 23.50 (2.44%) | 22.91 | 21.38 - 24.08 | 0.2546 times | Fri 23 February 2024 | 22.94 (0.17%) | 23.50 | 22.25 - 25.25 | 0.5314 times | Fri 16 February 2024 | 22.90 (-4.82%) | 24.25 | 21.10 - 24.25 | 0.5588 times | Fri 09 February 2024 | 24.06 (-3.61%) | 25.99 | 22.55 - 25.99 | 0.7018 times |
Monthly price and charts Atlanta
Strong monthly Stock price targets for Atlanta 532759 are 27.91 and 39.22
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 29.946666666667 |
| Monthly Target 4 | 37.18 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes Atlanta
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 33.11 (46.25%) | 22.71 | 22.71 - 34.02 | 1.9898 times | Thu 28 March 2024 | 22.64 (-0.92%) | 22.85 | 18.52 - 25.88 | 0.6096 times | Thu 29 February 2024 | 22.85 (-1.3%) | 23.55 | 21.10 - 25.99 | 0.6241 times | Wed 31 January 2024 | 23.15 (-5.12%) | 24.89 | 21.15 - 24.99 | 0.6508 times | Fri 29 December 2023 | 24.40 (-3.06%) | 25.76 | 20.00 - 27.11 | 1.7702 times | Thu 30 November 2023 | 25.17 (64.62%) | 15.54 | 14.68 - 25.30 | 2.5175 times | Tue 31 October 2023 | 15.29 (8.44%) | 14.37 | 13.60 - 16.80 | 0.3474 times | Fri 29 September 2023 | 14.10 (0.57%) | 14.10 | 13.30 - 14.62 | 0.1882 times | Thu 31 August 2023 | 14.02 (-1.68%) | 14.80 | 13.31 - 14.80 | 0.4068 times | Mon 31 July 2023 | 14.26 (-2.6%) | 13.93 | 13.90 - 16.30 | 0.8957 times | Fri 30 June 2023 | 14.64 (9.25%) | 13.01 | 12.40 - 18.10 | 1.1621 times |
Indicator Analysis of Atlanta
Please login to view indicator analysis. or View indicator analysis of Atlanta 532759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanta 532759
DMA (daily moving average) of Atlanta 532759
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 26.46 |
| 20 day DMA | 24.78 |
| 35 day DMA | 23.65 |
| 50 day DMA | 23.65 |
| 100 day DMA | 23.45 |
| 150 day DMA | 20.77 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Atlanta 532759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.36 | 28.98 | 27.27 |
| 12 day EMA | 27.58 | 26.57 | 25.51 |
| 20 day EMA | 26.05 | 25.31 | 24.56 |
| 35 day EMA | 24.9 | 24.42 | 23.95 |
| 50 day EMA | 24.22 | 23.86 | 23.51 |
SMA (simple moving average) of Atlanta 532759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 28.65 | 26.89 |
| 12 day SMA | 26.46 | 25.71 | 25.09 |
| 20 day SMA | 24.78 | 24.1 | 23.51 |
| 35 day SMA | 23.65 | 23.38 | 23.15 |
| 50 day SMA | 23.65 | 23.45 | 23.24 |
| 100 day SMA | 23.45 | 23.35 | 23.24 |
| 150 day SMA | 20.77 | 20.65 | 20.52 |
| 200 day SMA | 19.17 | 19.07 | 18.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.