Login or Join
HomepageAtlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta 532759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atlanta
Strong Daily Stock price targets for Atlanta 532759 are 31.06 and 35.95
| Daily Target 1 | 26.98 |
| Daily Target 2 | 30.24 |
| Daily Target 3 | 31.87 |
| Daily Target 4 | 35.13 |
| Daily Target 5 | 36.76 |
Daily price and volume Atlanta
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 33.50 (19.99%) | 33.00 | 28.61 - 33.50 | 1.3605 times | Mon 26 October 2026 | 27.92 (-5.99%) | 29.50 | 27.42 - 30.93 | 0.9377 times | Fri 23 October 2026 | 29.70 (-7.48%) | 31.13 | 29.60 - 32.10 | 0.4992 times | Thu 22 October 2026 | 32.10 (0.31%) | 33.99 | 30.93 - 33.99 | 0.3528 times | Wed 21 October 2026 | 32.00 (-7.27%) | 34.51 | 30.65 - 34.51 | 0.5095 times | Mon 19 October 2026 | 34.51 (-1.99%) | 35.21 | 33.00 - 35.40 | 0.2148 times | Fri 16 October 2026 | 35.21 (-0.68%) | 35.39 | 35.21 - 36.25 | 0.042 times | Thu 15 October 2026 | 35.45 (-0.53%) | 35.18 | 35.18 - 35.45 | 0.0293 times | Wed 14 October 2026 | 35.64 (1.97%) | 34.95 | 34.95 - 36.25 | 0.0689 times | Tue 13 October 2026 | 34.95 (-0.34%) | 35.00 | 34.16 - 35.82 | 5.9854 times | Mon 12 October 2026 | 35.07 (-0.4%) | 34.01 | 34.01 - 37.17 | 1.6735 times |
Weekly price and charts Atlanta
Strong weekly Stock price targets for Atlanta 532759 are 30.46 and 36.54
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 29.45 |
| Weekly Target 3 | 31.473333333333 |
| Weekly Target 4 | 35.53 |
| Weekly Target 5 | 37.55 |
Weekly price and volumes for Atlanta
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 33.50 (12.79%) | 29.50 | 27.42 - 33.50 | 0.4961 times | Fri 23 October 2026 | 29.70 (-15.65%) | 35.21 | 29.60 - 35.40 | 0.3403 times | Fri 16 October 2026 | 35.21 (0%) | 34.01 | 34.01 - 37.17 | 1.6837 times | Tue 06 October 2026 | 35.21 (-1.34%) | 36.02 | 34.51 - 36.21 | 0.2041 times | Thu 01 October 2026 | 35.69 (0.42%) | 35.54 | 35.01 - 38.75 | 5.6457 times | Fri 25 September 2026 | 35.54 (-1.22%) | 35.99 | 34.05 - 38.96 | 0.2185 times | Fri 18 September 2026 | 35.98 (-3.77%) | 36.05 | 35.20 - 37.49 | 0.1671 times | Fri 11 September 2026 | 37.39 (-4.25%) | 41.44 | 36.21 - 41.44 | 0.2865 times | Fri 04 September 2026 | 39.05 (4.55%) | 37.01 | 37.01 - 41.01 | 0.753 times | Fri 28 August 2026 | 37.35 (-3.14%) | 39.90 | 36.85 - 39.90 | 0.205 times | Fri 21 August 2026 | 38.56 (-2.99%) | 42.95 | 37.05 - 42.95 | 0.2192 times |
Monthly price and charts Atlanta
Strong monthly Stock price targets for Atlanta 532759 are 25.52 and 35.4
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 32.74 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 42.62 |
Monthly price and volumes Atlanta
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 33.50 (-9.26%) | 36.72 | 27.42 - 37.30 | 1.7944 times | Tue 29 September 2026 | 36.92 (-4.85%) | 40.49 | 34.05 - 41.44 | 0.7321 times | Mon 31 August 2026 | 38.80 (10.7%) | 35.75 | 35.15 - 49.49 | 0.6938 times | Fri 31 July 2026 | 35.05 (-9.45%) | 37.61 | 34.70 - 40.60 | 0.1932 times | Tue 30 June 2026 | 38.71 (-6.57%) | 41.48 | 38.55 - 43.00 | 0.241 times | Fri 29 May 2026 | 41.43 (1.42%) | 42.86 | 38.33 - 49.84 | 0.923 times | Thu 30 April 2026 | 40.85 (28.5%) | 33.61 | 33.61 - 43.99 | 0.3179 times | Mon 30 March 2026 | 31.79 (-20.88%) | 38.11 | 31.50 - 42.00 | 0.3953 times | Fri 27 February 2026 | 40.18 (-10.01%) | 43.76 | 39.01 - 49.80 | 0.5787 times | Fri 30 January 2026 | 44.65 (1.69%) | 43.70 | 40.68 - 50.50 | 4.1307 times | Wed 31 December 2025 | 43.91 (1.06%) | 42.57 | 39.00 - 46.50 | 0.7361 times |
Indicator Analysis of Atlanta
Please login to view indicator analysis. or View indicator analysis of Atlanta 532759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanta 532759
DMA (daily moving average) of Atlanta 532759
| DMA period | DMA value |
| 5 day DMA | 31.04 |
| 12 day DMA | 33.44 |
| 20 day DMA | 34.34 |
| 35 day DMA | 35.81 |
| 50 day DMA | 36.95 |
| 100 day DMA | 38.03 |
| 150 day DMA | 38.63 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of Atlanta 532759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.67 | 30.75 | 32.16 |
| 12 day EMA | 32.92 | 32.82 | 33.71 |
| 20 day EMA | 33.96 | 34.01 | 34.65 |
| 35 day EMA | 35.35 | 35.46 | 35.9 |
| 50 day EMA | 36.51 | 36.63 | 36.99 |
SMA (simple moving average) of Atlanta 532759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.04 | 31.25 | 32.7 |
| 12 day SMA | 33.44 | 33.57 | 34.22 |
| 20 day SMA | 34.34 | 34.44 | 34.84 |
| 35 day SMA | 35.81 | 35.92 | 36.2 |
| 50 day SMA | 36.95 | 37.09 | 37.33 |
| 100 day SMA | 38.03 | 38.12 | 38.28 |
| 150 day SMA | 38.63 | 38.67 | 38.73 |
| 200 day SMA | 39.83 | 39.88 | 39.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.