Login or Join
HomepageAtlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta 532759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atlanta
Strong Daily Stock price targets for Atlanta 532759 are 43.12 and 44.13
| Daily Target 1 | 42.87 |
| Daily Target 2 | 43.37 |
| Daily Target 3 | 43.876666666667 |
| Daily Target 4 | 44.38 |
| Daily Target 5 | 44.89 |
Daily price and volume Atlanta
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.88 (-2.49%) | 43.90 | 43.37 - 44.38 | 0.6732 times | Wed 11 February 2026 | 45.00 (0.96%) | 44.87 | 44.37 - 45.59 | 0.1907 times | Tue 10 February 2026 | 44.57 (0.07%) | 45.17 | 44.25 - 49.80 | 2.3422 times | Mon 09 February 2026 | 44.54 (-3.36%) | 46.30 | 44.10 - 47.00 | 2.211 times | Fri 06 February 2026 | 46.09 (3.09%) | 45.00 | 45.00 - 46.09 | 1.0755 times | Thu 05 February 2026 | 44.71 (-3.35%) | 47.58 | 44.60 - 47.58 | 0.3298 times | Wed 04 February 2026 | 46.26 (3.51%) | 44.10 | 43.54 - 46.35 | 1.4061 times | Tue 03 February 2026 | 44.69 (1.71%) | 45.15 | 43.50 - 46.27 | 1.2347 times | Mon 02 February 2026 | 43.94 (1.01%) | 43.91 | 43.50 - 44.95 | 0.2731 times | Sun 01 February 2026 | 43.50 (-2.58%) | 43.76 | 42.52 - 46.90 | 0.2637 times | Fri 30 January 2026 | 44.65 (-0.65%) | 45.20 | 44.09 - 45.45 | 0.4801 times |
Weekly price and charts Atlanta
Strong weekly Stock price targets for Atlanta 532759 are 40.41 and 46.84
| Weekly Target 1 | 39.25 |
| Weekly Target 2 | 41.57 |
| Weekly Target 3 | 45.683333333333 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 52.11 |
Weekly price and volumes for Atlanta
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.88 (-4.79%) | 46.30 | 43.37 - 49.80 | 0.3218 times | Fri 06 February 2026 | 46.09 (3.23%) | 43.76 | 42.52 - 47.58 | 0.2723 times | Fri 30 January 2026 | 44.65 (6.54%) | 41.49 | 40.68 - 45.46 | 0.1213 times | Fri 23 January 2026 | 41.91 (-14.17%) | 50.45 | 41.00 - 50.45 | 0.3079 times | Fri 16 January 2026 | 48.83 (4.88%) | 47.20 | 44.05 - 50.50 | 7.4837 times | Fri 09 January 2026 | 46.56 (1.84%) | 46.20 | 45.00 - 49.00 | 0.216 times | Fri 02 January 2026 | 45.72 (5.81%) | 43.18 | 40.31 - 45.85 | 0.1895 times | Fri 26 December 2025 | 43.21 (0.07%) | 42.98 | 41.64 - 44.55 | 0.146 times | Fri 19 December 2025 | 43.18 (5.14%) | 40.51 | 40.16 - 46.50 | 0.8146 times | Fri 12 December 2025 | 41.07 (1.71%) | 40.15 | 39.00 - 42.00 | 0.127 times | Fri 05 December 2025 | 40.38 (-7.07%) | 42.57 | 39.60 - 43.50 | 0.2908 times |
Monthly price and charts Atlanta
Strong monthly Stock price targets for Atlanta 532759 are 43.2 and 50.48
| Monthly Target 1 | 38.12 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 45.4 |
| Monthly Target 4 | 48.28 |
| Monthly Target 5 | 52.68 |
Monthly price and volumes Atlanta
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.88 (-1.72%) | 43.76 | 42.52 - 49.80 | 0.113 times | Fri 30 January 2026 | 44.65 (1.69%) | 43.70 | 40.68 - 50.50 | 1.565 times | Wed 31 December 2025 | 43.91 (1.06%) | 42.57 | 39.00 - 46.50 | 0.2789 times | Fri 28 November 2025 | 43.45 (-12.56%) | 50.89 | 39.65 - 50.89 | 0.475 times | Fri 31 October 2025 | 49.69 (27.84%) | 45.03 | 42.20 - 73.17 | 4.7018 times | Tue 30 September 2025 | 38.87 (28.84%) | 30.11 | 29.42 - 46.80 | 1.368 times | Fri 29 August 2025 | 30.17 (-9.4%) | 33.97 | 30.00 - 39.00 | 0.7873 times | Thu 31 July 2025 | 33.30 (-4.75%) | 35.17 | 31.35 - 39.00 | 0.3078 times | Mon 30 June 2025 | 34.96 (-6.62%) | 35.81 | 33.45 - 38.95 | 0.1336 times | Fri 30 May 2025 | 37.44 (-6.73%) | 38.14 | 33.04 - 40.67 | 0.2697 times | Wed 30 April 2025 | 40.14 (44.08%) | 27.50 | 27.50 - 44.11 | 0.2592 times |
Indicator Analysis of Atlanta
Please login to view indicator analysis. or View indicator analysis of Atlanta 532759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanta 532759
DMA (daily moving average) of Atlanta 532759
| DMA period | DMA value |
| 5 day DMA | 44.82 |
| 12 day DMA | 44.73 |
| 20 day DMA | 44.7 |
| 35 day DMA | 44.99 |
| 50 day DMA | 44.08 |
| 100 day DMA | 45.61 |
| 150 day DMA | 42.11 |
| 200 day DMA | 40.78 |
EMA (exponential moving average) of Atlanta 532759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.57 | 44.91 | 44.86 |
| 12 day EMA | 44.68 | 44.83 | 44.8 |
| 20 day EMA | 44.69 | 44.78 | 44.76 |
| 35 day EMA | 44.3 | 44.33 | 44.29 |
| 50 day EMA | 44.05 | 44.06 | 44.02 |
SMA (simple moving average) of Atlanta 532759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.82 | 44.98 | 45.23 |
| 12 day SMA | 44.73 | 44.65 | 44.41 |
| 20 day SMA | 44.7 | 44.95 | 45.04 |
| 35 day SMA | 44.99 | 44.95 | 44.89 |
| 50 day SMA | 44.08 | 44.04 | 43.98 |
| 100 day SMA | 45.61 | 45.56 | 45.51 |
| 150 day SMA | 42.11 | 42.07 | 42.01 |
| 200 day SMA | 40.78 | 40.75 | 40.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.