Login or Join
HomepageAtlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta 532759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atlanta
Strong Daily Stock price targets for Atlanta 532759 are 42.03 and 43.88
| Daily Target 1 | 40.66 |
| Daily Target 2 | 41.54 |
| Daily Target 3 | 42.513333333333 |
| Daily Target 4 | 43.39 |
| Daily Target 5 | 44.36 |
Daily price and volume Atlanta
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 42.41 (-0.82%) | 41.64 | 41.64 - 43.49 | 0.664 times | Tue 26 May 2026 | 42.76 (-0.63%) | 43.32 | 42.31 - 43.80 | 0.2729 times | Mon 25 May 2026 | 43.03 (0.05%) | 42.60 | 42.60 - 43.23 | 0.1748 times | Fri 22 May 2026 | 43.01 (2.97%) | 41.27 | 41.27 - 43.79 | 0.6247 times | Thu 21 May 2026 | 41.77 (1.85%) | 41.95 | 41.06 - 44.09 | 1.1985 times | Wed 20 May 2026 | 41.01 (-9.91%) | 43.02 | 40.46 - 44.00 | 1.3406 times | Tue 19 May 2026 | 45.52 (-3.38%) | 49.16 | 45.16 - 49.84 | 1.5448 times | Mon 18 May 2026 | 47.11 (6.34%) | 46.98 | 45.41 - 47.92 | 2.7772 times | Fri 15 May 2026 | 44.30 (14.74%) | 38.75 | 38.75 - 45.34 | 0.9447 times | Thu 14 May 2026 | 38.61 (-2.3%) | 40.00 | 38.33 - 40.37 | 0.4579 times | Wed 13 May 2026 | 39.52 (-0.9%) | 40.23 | 39.00 - 40.84 | 0.1175 times |
Weekly price and charts Atlanta
Strong weekly Stock price targets for Atlanta 532759 are 40.95 and 43.11
| Weekly Target 1 | 40.46 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 42.616666666667 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 44.78 |
Weekly price and volumes for Atlanta
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 42.41 (-1.4%) | 42.60 | 41.64 - 43.80 | 0.6611 times | Fri 22 May 2026 | 43.01 (-2.91%) | 46.98 | 40.46 - 49.84 | 4.4515 times | Fri 15 May 2026 | 44.30 (3.02%) | 43.00 | 38.33 - 45.34 | 1.0876 times | Fri 08 May 2026 | 43.00 (5.26%) | 42.86 | 40.98 - 43.83 | 0.3917 times | Thu 30 April 2026 | 40.85 (2.41%) | 40.80 | 40.66 - 42.82 | 0.2959 times | Fri 24 April 2026 | 39.89 (-6.19%) | 42.25 | 39.82 - 42.83 | 0.6723 times | Fri 17 April 2026 | 42.52 (0.45%) | 35.00 | 35.00 - 43.99 | 0.7391 times | Fri 10 April 2026 | 42.33 (11.45%) | 36.00 | 36.00 - 43.00 | 0.5969 times | Thu 02 April 2026 | 37.98 (13.37%) | 39.00 | 31.50 - 39.00 | 0.5538 times | Fri 27 March 2026 | 33.50 (-8.22%) | 35.81 | 33.01 - 42.00 | 0.5499 times | Fri 20 March 2026 | 36.50 (3.66%) | 34.20 | 33.60 - 38.59 | 0.8353 times |
Monthly price and charts Atlanta
Strong monthly Stock price targets for Atlanta 532759 are 34.62 and 46.13
| Monthly Target 1 | 32.02 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 43.526666666667 |
| Monthly Target 4 | 48.72 |
| Monthly Target 5 | 55.04 |
Monthly price and volumes Atlanta
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 42.41 (3.82%) | 42.86 | 38.33 - 49.84 | 0.3312 times | Thu 30 April 2026 | 40.85 (28.5%) | 33.61 | 33.61 - 43.99 | 0.1205 times | Mon 30 March 2026 | 31.79 (-20.88%) | 38.11 | 31.50 - 42.00 | 0.1498 times | Fri 27 February 2026 | 40.18 (-10.01%) | 43.76 | 39.01 - 49.80 | 0.2193 times | Fri 30 January 2026 | 44.65 (1.69%) | 43.70 | 40.68 - 50.50 | 1.5655 times | Wed 31 December 2025 | 43.91 (1.06%) | 42.57 | 39.00 - 46.50 | 0.279 times | Fri 28 November 2025 | 43.45 (-12.56%) | 50.89 | 39.65 - 50.89 | 0.4752 times | Fri 31 October 2025 | 49.69 (27.84%) | 45.03 | 42.20 - 73.17 | 4.7034 times | Tue 30 September 2025 | 38.87 (28.84%) | 30.11 | 29.42 - 46.80 | 1.3685 times | Fri 29 August 2025 | 30.17 (-9.4%) | 33.97 | 30.00 - 39.00 | 0.7876 times | Thu 31 July 2025 | 33.30 (-4.75%) | 35.17 | 31.35 - 39.00 | 0.3079 times |
Indicator Analysis of Atlanta
Please login to view indicator analysis. or View indicator analysis of Atlanta 532759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanta 532759
DMA (daily moving average) of Atlanta 532759
| DMA period | DMA value |
| 5 day DMA | 42.6 |
| 12 day DMA | 42.41 |
| 20 day DMA | 42.29 |
| 35 day DMA | 41.82 |
| 50 day DMA | 39.94 |
| 100 day DMA | 41.63 |
| 150 day DMA | 42.57 |
| 200 day DMA | 42.02 |
EMA (exponential moving average) of Atlanta 532759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 42.82 | 42.85 |
| 12 day EMA | 42.56 | 42.59 | 42.56 |
| 20 day EMA | 42.2 | 42.18 | 42.12 |
| 35 day EMA | 41.16 | 41.09 | 40.99 |
| 50 day EMA | 40.08 | 39.99 | 39.88 |
SMA (simple moving average) of Atlanta 532759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.6 | 42.32 | 42.87 |
| 12 day SMA | 42.41 | 42.34 | 42.36 |
| 20 day SMA | 42.29 | 42.27 | 42.21 |
| 35 day SMA | 41.82 | 41.67 | 41.53 |
| 50 day SMA | 39.94 | 39.84 | 39.76 |
| 100 day SMA | 41.63 | 41.63 | 41.63 |
| 150 day SMA | 42.57 | 42.64 | 42.72 |
| 200 day SMA | 42.02 | 41.97 | 41.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.