Login or Join
HomepageAtlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta 532759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atlanta
Strong Daily Stock price targets for Atlanta 532759 are 41.79 and 44.93
| Daily Target 1 | 41.27 |
| Daily Target 2 | 42.31 |
| Daily Target 3 | 44.406666666667 |
| Daily Target 4 | 45.45 |
| Daily Target 5 | 47.55 |
Daily price and volume Atlanta
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.36 (-5%) | 46.50 | 43.36 - 46.50 | 1.1193 times | Wed 17 December 2025 | 45.64 (4.8%) | 45.72 | 45.31 - 45.72 | 5.5888 times | Tue 16 December 2025 | 43.55 (4.99%) | 41.80 | 41.80 - 43.55 | 0.904 times | Mon 15 December 2025 | 41.48 (1%) | 40.51 | 40.16 - 41.54 | 0.1818 times | Fri 12 December 2025 | 41.07 (-0.32%) | 41.20 | 41.01 - 41.78 | 0.3133 times | Thu 11 December 2025 | 41.20 (0.54%) | 40.15 | 39.71 - 41.20 | 0.0469 times | Wed 10 December 2025 | 40.98 (1.36%) | 40.79 | 40.30 - 42.00 | 0.2926 times | Tue 09 December 2025 | 40.43 (1.25%) | 39.12 | 39.00 - 41.10 | 0.3024 times | Mon 08 December 2025 | 39.93 (-1.11%) | 40.15 | 39.60 - 40.20 | 0.323 times | Fri 05 December 2025 | 40.38 (-0.66%) | 40.70 | 39.60 - 41.38 | 0.9279 times | Thu 04 December 2025 | 40.65 (-2.94%) | 41.88 | 40.01 - 41.88 | 1.3394 times |
Weekly price and charts Atlanta
Strong weekly Stock price targets for Atlanta 532759 are 41.76 and 48.1
| Weekly Target 1 | 37 |
| Weekly Target 2 | 40.18 |
| Weekly Target 3 | 43.34 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 49.68 |
Weekly price and volumes for Atlanta
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.36 (5.58%) | 40.51 | 40.16 - 46.50 | 1.0489 times | Fri 12 December 2025 | 41.07 (1.71%) | 40.15 | 39.00 - 42.00 | 0.172 times | Fri 05 December 2025 | 40.38 (-7.07%) | 42.57 | 39.60 - 43.50 | 0.3941 times | Fri 28 November 2025 | 43.45 (0.46%) | 42.98 | 39.65 - 45.19 | 0.4913 times | Fri 21 November 2025 | 43.25 (-10.33%) | 45.82 | 42.10 - 45.82 | 0.4304 times | Fri 14 November 2025 | 48.23 (8.02%) | 44.49 | 43.15 - 50.40 | 1.2637 times | Fri 07 November 2025 | 44.65 (-10.14%) | 50.89 | 42.51 - 50.89 | 0.6456 times | Fri 31 October 2025 | 49.69 (2.31%) | 44.15 | 42.20 - 49.69 | 1.516 times | Thu 23 October 2025 | 48.57 (-2.76%) | 51.80 | 48.55 - 52.44 | 0.4579 times | Fri 17 October 2025 | 49.95 (-14.43%) | 55.46 | 46.03 - 56.50 | 3.5801 times | Fri 10 October 2025 | 58.37 (4.31%) | 61.98 | 57.92 - 73.17 | 19.0072 times |
Monthly price and charts Atlanta
Strong monthly Stock price targets for Atlanta 532759 are 41.18 and 48.68
| Monthly Target 1 | 35.45 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 42.953333333333 |
| Monthly Target 4 | 46.91 |
| Monthly Target 5 | 50.45 |
Monthly price and volumes Atlanta
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.36 (-0.21%) | 42.57 | 39.00 - 46.50 | 0.2632 times | Fri 28 November 2025 | 43.45 (-12.56%) | 50.89 | 39.65 - 50.89 | 0.4614 times | Fri 31 October 2025 | 49.69 (27.84%) | 45.03 | 42.20 - 73.17 | 5.4606 times | Tue 30 September 2025 | 38.87 (28.84%) | 30.11 | 29.42 - 46.80 | 1.5888 times | Fri 29 August 2025 | 30.17 (-9.4%) | 33.97 | 30.00 - 39.00 | 0.9144 times | Thu 31 July 2025 | 33.30 (-4.75%) | 35.17 | 31.35 - 39.00 | 0.3574 times | Mon 30 June 2025 | 34.96 (-6.62%) | 35.81 | 33.45 - 38.95 | 0.1551 times | Fri 30 May 2025 | 37.44 (-6.73%) | 38.14 | 33.04 - 40.67 | 0.3132 times | Wed 30 April 2025 | 40.14 (44.08%) | 27.50 | 27.50 - 44.11 | 0.3011 times | Fri 28 March 2025 | 27.86 (-19.78%) | 34.70 | 27.86 - 34.73 | 0.1847 times | Fri 28 February 2025 | 34.73 (-13.69%) | 38.55 | 30.89 - 44.00 | 0.2267 times |
Indicator Analysis of Atlanta
Please login to view indicator analysis. or View indicator analysis of Atlanta 532759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanta 532759
DMA (daily moving average) of Atlanta 532759
| DMA period | DMA value |
| 5 day DMA | 43.02 |
| 12 day DMA | 41.71 |
| 20 day DMA | 42.03 |
| 35 day DMA | 43.84 |
| 50 day DMA | 46.9 |
| 100 day DMA | 41.74 |
| 150 day DMA | 39.97 |
| 200 day DMA | 38.2 |
EMA (exponential moving average) of Atlanta 532759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.24 | 43.18 | 41.95 |
| 12 day EMA | 42.56 | 42.41 | 41.82 |
| 20 day EMA | 42.89 | 42.84 | 42.54 |
| 35 day EMA | 44.38 | 44.44 | 44.37 |
| 50 day EMA | 46.28 | 46.4 | 46.43 |
SMA (simple moving average) of Atlanta 532759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.02 | 42.59 | 41.66 |
| 12 day SMA | 41.71 | 41.6 | 41.3 |
| 20 day SMA | 42.03 | 42.04 | 41.93 |
| 35 day SMA | 43.84 | 43.82 | 43.77 |
| 50 day SMA | 46.9 | 47.16 | 47.18 |
| 100 day SMA | 41.74 | 41.65 | 41.54 |
| 150 day SMA | 39.97 | 39.92 | 39.84 |
| 200 day SMA | 38.2 | 38.16 | 38.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.