VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoltampTran

Strong Daily Stock price targets for VoltampTran 532757 are 9326.23 and 9508.73

Daily Target 19280.67
Daily Target 29371.78
Daily Target 39463.1666666667
Daily Target 49554.28
Daily Target 59645.67

Daily price and volume Voltamp Tran

Date Closing Open Range Volume
Mon 13 July 2026 9462.90 (-0.96%) 9554.55 9372.05 - 9554.55 0.3322 times
Fri 10 July 2026 9554.55 (-0.28%) 9607.20 9531.45 - 9626.00 0.3094 times
Thu 09 July 2026 9581.10 (2.14%) 9613.50 9422.00 - 9613.50 0.5178 times
Wed 08 July 2026 9380.30 (-3.29%) 9716.25 9353.40 - 9716.25 5.3078 times
Tue 07 July 2026 9699.85 (0.04%) 9875.40 9665.00 - 9875.40 0.1877 times
Fri 03 July 2026 9696.15 (-1.73%) 9921.60 9621.55 - 9921.60 0.6987 times
Thu 02 July 2026 9866.65 (-0.85%) 9926.00 9655.85 - 9946.95 0.7063 times
Wed 01 July 2026 9951.15 (-3.86%) 10381.45 9880.00 - 10613.70 0.5538 times
Tue 30 June 2026 10350.65 (3.12%) 10084.75 10070.40 - 10477.75 0.6512 times
Mon 29 June 2026 10037.55 (-2.66%) 10309.35 9850.05 - 10462.80 0.735 times
Thu 25 June 2026 10311.90 (-1.4%) 10614.10 10238.10 - 10614.10 0.7315 times

Daily chart VoltampTran

Weekly price and charts VoltampTran

Strong weekly Stock price targets for VoltampTran 532757 are 9326.23 and 9508.73

Weekly Target 19280.67
Weekly Target 29371.78
Weekly Target 39463.1666666667
Weekly Target 49554.28
Weekly Target 59645.67

Weekly price and volumes for Voltamp Tran

Date Closing Open Range Volume
Mon 13 July 2026 9462.90 (-0.96%) 9554.55 9372.05 - 9554.55 0.0879 times
Fri 10 July 2026 9554.55 (-1.46%) 9875.40 9353.40 - 9875.40 1.673 times
Fri 03 July 2026 9696.15 (-5.97%) 10309.35 9621.55 - 10613.70 0.8851 times
Thu 25 June 2026 10311.90 (0.76%) 10150.40 10150.40 - 11143.00 1.1349 times
Fri 19 June 2026 10233.80 (5.33%) 9997.35 9865.00 - 10415.00 1.035 times
Fri 12 June 2026 9715.60 (-1.32%) 9750.70 9496.15 - 10146.20 1.1665 times
Fri 05 June 2026 9845.85 (3.83%) 9483.10 9080.00 - 10050.45 0.8903 times
Fri 29 May 2026 9483.10 (3.74%) 9319.65 9119.75 - 9627.40 0.7046 times
Fri 22 May 2026 9141.45 (-3.79%) 9471.45 8952.00 - 9471.45 1.141 times
Fri 15 May 2026 9501.95 (-0.32%) 9499.85 9088.00 - 9589.40 1.2817 times
Fri 08 May 2026 9532.65 (-19.03%) 11750.60 9345.00 - 12825.55 7.7491 times

weekly chart VoltampTran

Monthly price and charts VoltampTran

Strong monthly Stock price targets for VoltampTran 532757 are 8778 and 10038.3

Monthly Target 18549.7
Monthly Target 29006.3
Monthly Target 39810
Monthly Target 410266.6
Monthly Target 511070.3

Monthly price and volumes Voltamp Tran

Date Closing Open Range Volume
Mon 13 July 2026 9462.90 (-8.58%) 10381.45 9353.40 - 10613.70 0.4141 times
Tue 30 June 2026 10350.65 (9.15%) 9483.10 9080.00 - 11143.00 0.8346 times
Fri 29 May 2026 9483.10 (-19.45%) 11750.60 8952.00 - 12825.55 1.9762 times
Thu 30 April 2026 11773.05 (35.55%) 8803.20 8801.40 - 11990.00 1.2944 times
Mon 30 March 2026 8685.35 (-4.53%) 8318.05 8200.05 - 9003.95 0.8574 times
Fri 27 February 2026 9097.30 (23.27%) 7343.30 7215.50 - 9293.95 0.8017 times
Fri 30 January 2026 7380.20 (-5.9%) 7842.75 6670.00 - 7939.00 0.544 times
Wed 31 December 2025 7842.75 (-3.83%) 8209.75 7529.55 - 8234.95 0.5249 times
Fri 28 November 2025 8155.25 (10.26%) 7393.00 7001.00 - 8740.00 1.825 times
Fri 31 October 2025 7396.15 (2.34%) 7235.00 7001.50 - 7514.00 0.9277 times
Tue 30 September 2025 7227.15 (-7.47%) 7851.05 6910.05 - 8153.90 4.3496 times

monthly chart VoltampTran

DMA SMA EMA moving averages of Voltamp Tran 532757

DMA (daily moving average) of Voltamp Tran 532757

DMA period DMA value
5 day DMA 9535.74
12 day DMA 9862.59
20 day DMA 9965.84
35 day DMA 9741.75
50 day DMA 9814.73
100 day DMA 9419.43
150 day DMA 8824.57
200 day DMA 8497.24

EMA (exponential moving average) of Voltamp Tran 532757

EMA period EMA current EMA prev EMA prev2
5 day EMA9571.739626.139661.92
12 day EMA9745.269796.589840.57
20 day EMA9818.979856.439888.19
35 day EMA9900.889926.679948.58
50 day EMA9890.249907.679922.08

SMA (simple moving average) of Voltamp Tran 532757

SMA period SMA current SMA prev SMA prev2
5 day SMA9535.749582.399644.81
12 day SMA9862.599955.7910034.6
20 day SMA9965.849971.489983.19
35 day SMA9741.759733.759719.27
50 day SMA9814.739855.459888.2
100 day SMA9419.439406.469392.34
150 day SMA8824.578815.858805.95
200 day SMA8497.248486.118474.83
Back to top | Use Dark Theme