Login or Join
HomepageVoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran
Strong Daily Stock price targets for VoltampTran 532757 are 8758.93 and 9205.48
| Daily Target 1 | 8674.58 |
| Daily Target 2 | 8843.27 |
| Daily Target 3 | 9121.1333333333 |
| Daily Target 4 | 9289.82 |
| Daily Target 5 | 9567.68 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9011.95 (-1.69%) | 9252.00 | 8952.45 - 9399.00 | 1.0857 times | Thu 02 April 2026 | 9166.90 (1.42%) | 8999.95 | 8801.40 - 9187.55 | 0.8527 times | Wed 01 April 2026 | 9038.15 (4.06%) | 8803.20 | 8803.20 - 9122.35 | 1.3042 times | Mon 30 March 2026 | 8685.35 (2.86%) | 8200.05 | 8200.05 - 8729.35 | 1.4466 times | Fri 27 March 2026 | 8443.90 (-1.62%) | 8503.55 | 8208.00 - 8503.60 | 0.99 times | Wed 25 March 2026 | 8583.35 (1.78%) | 8518.95 | 8518.95 - 8724.75 | 0.4313 times | Tue 24 March 2026 | 8433.40 (1.3%) | 8325.05 | 8325.05 - 8523.70 | 0.4639 times | Mon 23 March 2026 | 8324.90 (-3.08%) | 8589.10 | 8234.90 - 8589.10 | 1.3788 times | Fri 20 March 2026 | 8589.25 (2.11%) | 8420.05 | 8420.05 - 8667.45 | 1.2028 times | Thu 19 March 2026 | 8412.05 (-3.65%) | 8550.00 | 8380.40 - 8661.50 | 0.8439 times | Wed 18 March 2026 | 8731.00 (2.8%) | 8492.90 | 8492.90 - 8800.00 | 1.2406 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 8758.93 and 9205.48
| Weekly Target 1 | 8674.58 |
| Weekly Target 2 | 8843.27 |
| Weekly Target 3 | 9121.1333333333 |
| Weekly Target 4 | 9289.82 |
| Weekly Target 5 | 9567.68 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9011.95 (-1.69%) | 9252.00 | 8952.45 - 9399.00 | 0.2262 times | Thu 02 April 2026 | 9166.90 (8.56%) | 8200.05 | 8200.05 - 9187.55 | 0.7508 times | Fri 27 March 2026 | 8443.90 (-1.69%) | 8589.10 | 8208.00 - 8724.75 | 0.6801 times | Fri 20 March 2026 | 8589.25 (0.93%) | 8451.35 | 8209.95 - 8800.00 | 0.9527 times | Fri 13 March 2026 | 8510.35 (-2.05%) | 8451.00 | 8371.00 - 8844.95 | 1.9685 times | Fri 06 March 2026 | 8688.40 (-4.49%) | 8318.05 | 8318.05 - 9003.95 | 0.9163 times | Fri 27 February 2026 | 9097.30 (10.53%) | 8218.05 | 8218.05 - 9293.95 | 1.2703 times | Fri 20 February 2026 | 8230.90 (3.59%) | 7999.95 | 7910.15 - 8643.90 | 1.3657 times | Fri 13 February 2026 | 7945.60 (-0.24%) | 8026.00 | 7929.75 - 8377.20 | 0.6495 times | Fri 06 February 2026 | 7964.40 (7.92%) | 7343.30 | 7215.50 - 8236.80 | 1.2199 times | Fri 30 January 2026 | 7380.20 (8.06%) | 6833.00 | 6670.00 - 7435.55 | 0.6219 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 8906.68 and 9504.28
| Monthly Target 1 | 8473.18 |
| Monthly Target 2 | 8742.57 |
| Monthly Target 3 | 9070.7833333333 |
| Monthly Target 4 | 9340.17 |
| Monthly Target 5 | 9668.38 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9011.95 (3.76%) | 8803.20 | 8801.40 - 9399.00 | 0.1002 times | Mon 30 March 2026 | 8685.35 (-4.53%) | 8318.05 | 8200.05 - 9003.95 | 0.7149 times | Fri 27 February 2026 | 9097.30 (23.27%) | 7343.30 | 7215.50 - 9293.95 | 0.6684 times | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.4535 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.4377 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.5215 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.7734 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 3.6263 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.4983 times | Thu 31 July 2025 | 8823.10 (-7.35%) | 9619.35 | 8517.10 - 10078.75 | 1.2059 times | Mon 30 June 2025 | 9523.35 (14.93%) | 8281.00 | 8200.05 - 9619.20 | 1.746 times |
Indicator Analysis of VoltampTran
Please login to view indicator analysis. or View indicator analysis of VoltampTran 532757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 8869.25 |
| 12 day DMA | 8659.43 |
| 20 day DMA | 8640.39 |
| 35 day DMA | 8557.89 |
| 50 day DMA | 8217.91 |
| 100 day DMA | 8046.74 |
| 150 day DMA | 7820.53 |
| 200 day DMA | 8092.02 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8913.45 | 8864.2 | 8712.87 |
| 12 day EMA | 8747.34 | 8699.25 | 8614.25 |
| 20 day EMA | 8645.45 | 8606.89 | 8547.97 |
| 35 day EMA | 8399.78 | 8363.74 | 8316.46 |
| 50 day EMA | 8195.15 | 8161.83 | 8120.82 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8869.25 | 8783.53 | 8636.83 |
| 12 day SMA | 8659.43 | 8606.82 | 8552.1 |
| 20 day SMA | 8640.39 | 8619.07 | 8601.88 |
| 35 day SMA | 8557.89 | 8533.72 | 8504.44 |
| 50 day SMA | 8217.91 | 8176.16 | 8134.46 |
| 100 day SMA | 8046.74 | 8028.3 | 8007.44 |
| 150 day SMA | 7820.53 | 7815.24 | 7808.86 |
| 200 day SMA | 8092.02 | 8091.19 | 8090.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.