Login or Join
HomepageVoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran
Strong Daily Stock price targets for VoltampTran 532757 are 9750.08 and 10216.13
| Daily Target 1 | 9661.37 |
| Daily Target 2 | 9838.78 |
| Daily Target 3 | 10127.416666667 |
| Daily Target 4 | 10304.83 |
| Daily Target 5 | 10593.47 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10016.20 (-1.92%) | 10416.05 | 9950.00 - 10416.05 | 0.1475 times | Tue 23 April 2024 | 10211.90 (-1.24%) | 10535.00 | 10160.00 - 10611.10 | 7.5917 times | Mon 22 April 2024 | 10340.15 (2.62%) | 10021.15 | 10021.15 - 10663.90 | 0.3461 times | Fri 19 April 2024 | 10076.60 (-0.55%) | 10000.20 | 9917.50 - 10263.65 | 0.3793 times | Thu 18 April 2024 | 10132.60 (1.78%) | 10189.85 | 9800.00 - 10498.95 | 0.4794 times | Tue 16 April 2024 | 9955.05 (2.33%) | 9401.15 | 9401.15 - 10096.15 | 0.1789 times | Mon 15 April 2024 | 9728.70 (-2.48%) | 9774.95 | 9585.85 - 9918.90 | 0.3176 times | Fri 12 April 2024 | 9975.85 (-0.25%) | 10198.85 | 9926.05 - 10209.05 | 0.0874 times | Wed 10 April 2024 | 10001.30 (-1.02%) | 10121.50 | 9899.05 - 10121.50 | 0.1064 times | Tue 09 April 2024 | 10104.85 (1.34%) | 9999.95 | 9930.00 - 10389.50 | 0.3657 times | Mon 08 April 2024 | 9971.05 (1.09%) | 9800.05 | 9800.05 - 10049.00 | 0.0735 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 9626.15 and 10340.05
| Weekly Target 1 | 9496.13 |
| Weekly Target 2 | 9756.17 |
| Weekly Target 3 | 10210.033333333 |
| Weekly Target 4 | 10470.07 |
| Weekly Target 5 | 10923.93 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10016.20 (-0.6%) | 10021.15 | 9950.00 - 10663.90 | 3.8879 times | Fri 19 April 2024 | 10076.60 (1.01%) | 9774.95 | 9401.15 - 10498.95 | 0.6517 times | Fri 12 April 2024 | 9975.85 (1.14%) | 9800.05 | 9800.05 - 10389.50 | 0.3043 times | Fri 05 April 2024 | 9863.40 (1.81%) | 9500.15 | 9500.15 - 10099.70 | 0.44 times | Thu 28 March 2024 | 9688.10 (7.44%) | 9194.85 | 8924.55 - 9991.40 | 0.4384 times | Fri 22 March 2024 | 9017.15 (9.66%) | 8300.00 | 8091.90 - 9087.10 | 0.4533 times | Fri 15 March 2024 | 8222.85 (-3.69%) | 8538.50 | 7200.00 - 8544.40 | 1.2356 times | Thu 07 March 2024 | 8538.25 (-3.5%) | 8930.95 | 8073.55 - 8930.95 | 0.7383 times | Sat 02 March 2024 | 8848.25 (7.88%) | 8301.05 | 8244.10 - 9139.45 | 1.355 times | Fri 23 February 2024 | 8201.90 (9.62%) | 7883.75 | 7128.05 - 8339.40 | 0.4954 times | Fri 16 February 2024 | 7482.25 (-2.48%) | 7979.95 | 7042.65 - 7979.95 | 0.597 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 9708.68 and 10971.43
| Monthly Target 1 | 8764.33 |
| Monthly Target 2 | 9390.27 |
| Monthly Target 3 | 10027.083333333 |
| Monthly Target 4 | 10653.02 |
| Monthly Target 5 | 11289.83 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10016.20 (3.39%) | 9500.15 | 9401.15 - 10663.90 | 0.4372 times | Thu 28 March 2024 | 9688.10 (10.21%) | 9000.00 | 7200.00 - 9991.40 | 0.2425 times | Thu 29 February 2024 | 8790.70 (9.27%) | 8099.10 | 7042.65 - 9139.45 | 0.243 times | Wed 31 January 2024 | 8044.90 (23.34%) | 6679.95 | 6344.25 - 8574.30 | 0.3825 times | Fri 29 December 2023 | 6522.80 (18.7%) | 5597.95 | 5482.30 - 6898.95 | 0.3465 times | Thu 30 November 2023 | 5495.10 (14.34%) | 4810.25 | 4810.25 - 5600.00 | 0.248 times | Tue 31 October 2023 | 4806.05 (7%) | 4499.95 | 4208.20 - 5061.20 | 0.2303 times | Fri 29 September 2023 | 4491.80 (-22.12%) | 5685.60 | 4402.05 - 5749.00 | 7.2721 times | Thu 31 August 2023 | 5767.40 (24.36%) | 4699.95 | 4488.00 - 5964.20 | 0.3605 times | Mon 31 July 2023 | 4637.50 (14.36%) | 3960.05 | 3900.00 - 4849.85 | 0.2374 times | Fri 30 June 2023 | 4055.05 (-2.89%) | 4164.75 | 3876.10 - 4335.30 | 0.3539 times |
Indicator Analysis of VoltampTran
Please login to view indicator analysis. or View indicator analysis of VoltampTran 532757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 10155.49 |
| 12 day DMA | 10031.47 |
| 20 day DMA | 9866.4 |
| 35 day DMA | 9200.16 |
| 50 day DMA | 8768.56 |
| 100 day DMA | 7735.74 |
| 150 day DMA | 6767.68 |
| 200 day DMA | 6303.01 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10106.98 | 10152.36 | 10122.59 |
| 12 day EMA | 9973.88 | 9966.19 | 9921.53 |
| 20 day EMA | 9738.42 | 9709.19 | 9656.3 |
| 35 day EMA | 9329.13 | 9288.68 | 9234.33 |
| 50 day EMA | 8837.66 | 8789.58 | 8731.55 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10155.49 | 10143.26 | 10046.62 |
| 12 day SMA | 10031.47 | 10020.37 | 9986.1 |
| 20 day SMA | 9866.4 | 9790.38 | 9688.41 |
| 35 day SMA | 9200.16 | 9165.15 | 9118.67 |
| 50 day SMA | 8768.56 | 8725.9 | 8680 |
| 100 day SMA | 7735.74 | 7686.56 | 7636.12 |
| 150 day SMA | 6767.68 | 6734.12 | 6697.32 |
| 200 day SMA | 6303.01 | 6272.74 | 6242.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.