Login or Join
HomepageVoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran
Strong Daily Stock price targets for VoltampTran 532757 are 9071.35 and 9271.25
| Daily Target 1 | 9020.85 |
| Daily Target 2 | 9121.85 |
| Daily Target 3 | 9220.75 |
| Daily Target 4 | 9321.75 |
| Daily Target 5 | 9420.65 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 9222.85 (0.89%) | 9319.65 | 9119.75 - 9319.65 | 1.0575 times | Fri 22 May 2026 | 9141.45 (-1.83%) | 9291.05 | 9090.00 - 9351.00 | 1.1924 times | Thu 21 May 2026 | 9311.80 (1.41%) | 9200.70 | 9171.00 - 9348.00 | 0.7006 times | Wed 20 May 2026 | 9182.60 (1.49%) | 9075.00 | 8970.00 - 9220.00 | 0.4862 times | Tue 19 May 2026 | 9048.00 (-1.96%) | 9167.75 | 8952.00 - 9342.25 | 1.6483 times | Mon 18 May 2026 | 9228.85 (-2.87%) | 9471.45 | 9155.00 - 9471.45 | 0.997 times | Fri 15 May 2026 | 9501.95 (1.79%) | 9272.45 | 9260.00 - 9569.00 | 1.1305 times | Thu 14 May 2026 | 9335.20 (-0.64%) | 9589.40 | 9088.00 - 9589.40 | 1.1766 times | Wed 13 May 2026 | 9395.50 (1.34%) | 9270.25 | 9240.00 - 9433.00 | 0.7178 times | Tue 12 May 2026 | 9271.10 (-1.81%) | 9448.80 | 9220.00 - 9564.65 | 0.8932 times | Mon 11 May 2026 | 9441.90 (-0.95%) | 9499.85 | 9111.00 - 9550.05 | 1.726 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 9071.35 and 9271.25
| Weekly Target 1 | 9020.85 |
| Weekly Target 2 | 9121.85 |
| Weekly Target 3 | 9220.75 |
| Weekly Target 4 | 9321.75 |
| Weekly Target 5 | 9420.65 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 9222.85 (0.89%) | 9319.65 | 9119.75 - 9319.65 | 0.1298 times | Fri 22 May 2026 | 9141.45 (-3.79%) | 9471.45 | 8952.00 - 9471.45 | 0.6168 times | Fri 15 May 2026 | 9501.95 (-0.32%) | 9499.85 | 9088.00 - 9589.40 | 0.6929 times | Fri 08 May 2026 | 9532.65 (-19.03%) | 11750.60 | 9345.00 - 12825.55 | 4.1894 times | Thu 30 April 2026 | 11773.05 (9.26%) | 11000.00 | 10990.40 - 11990.00 | 0.6525 times | Fri 24 April 2026 | 10774.90 (6.27%) | 10210.00 | 10177.00 - 11286.10 | 1.3855 times | Fri 17 April 2026 | 10139.25 (8.61%) | 8900.00 | 8900.00 - 10212.95 | 1.035 times | Fri 10 April 2026 | 9335.05 (1.83%) | 9252.00 | 8890.35 - 9571.55 | 0.5406 times | Thu 02 April 2026 | 9166.90 (8.56%) | 8200.05 | 8200.05 - 9187.55 | 0.3975 times | Fri 27 March 2026 | 8443.90 (-1.69%) | 8589.10 | 8208.00 - 8724.75 | 0.36 times | Fri 20 March 2026 | 8589.25 (0.93%) | 8451.35 | 8209.95 - 8800.00 | 0.5044 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 7150.65 and 11024.2
| Monthly Target 1 | 6459.92 |
| Monthly Target 2 | 7841.38 |
| Monthly Target 3 | 10333.466666667 |
| Monthly Target 4 | 11714.93 |
| Monthly Target 5 | 14207.02 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 9222.85 (-21.66%) | 11750.60 | 8952.00 - 12825.55 | 1.3896 times | Thu 30 April 2026 | 11773.05 (35.55%) | 8803.20 | 8801.40 - 11990.00 | 0.9508 times | Mon 30 March 2026 | 8685.35 (-4.53%) | 8318.05 | 8200.05 - 9003.95 | 0.6298 times | Fri 27 February 2026 | 9097.30 (23.27%) | 7343.30 | 7215.50 - 9293.95 | 0.5888 times | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.3995 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.3856 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.3405 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.6814 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 3.1949 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.439 times | Thu 31 July 2025 | 8823.10 (-7.35%) | 9619.35 | 8517.10 - 10078.75 | 1.0625 times |
Indicator Analysis of VoltampTran
Please login to view indicator analysis. or View indicator analysis of VoltampTran 532757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 9181.34 |
| 12 day DMA | 9301.15 |
| 20 day DMA | 10007.11 |
| 35 day DMA | 9923.16 |
| 50 day DMA | 9517.93 |
| 100 day DMA | 8674.15 |
| 150 day DMA | 8375.31 |
| 200 day DMA | 8212.59 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9227.52 | 9229.85 | 9274.04 |
| 12 day EMA | 9438.21 | 9477.35 | 9538.4 |
| 20 day EMA | 9609.85 | 9650.57 | 9704.14 |
| 35 day EMA | 9544.82 | 9563.78 | 9588.64 |
| 50 day EMA | 9417.17 | 9425.1 | 9436.67 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9181.34 | 9182.54 | 9254.64 |
| 12 day SMA | 9301.15 | 9335.48 | 9407.13 |
| 20 day SMA | 10007.11 | 10084.71 | 10172.02 |
| 35 day SMA | 9923.16 | 9917.88 | 9904.85 |
| 50 day SMA | 9517.93 | 9505.51 | 9496.45 |
| 100 day SMA | 8674.15 | 8660.78 | 8648.23 |
| 150 day SMA | 8375.31 | 8361.76 | 8348.04 |
| 200 day SMA | 8212.59 | 8212.96 | 8210.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.