Login or Join
HomepageVoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran
Strong Daily Stock price targets for VoltampTran 532757 are 8153.05 and 8390.25
| Daily Target 1 | 7990.57 |
| Daily Target 2 | 8078.33 |
| Daily Target 3 | 8227.7666666667 |
| Daily Target 4 | 8315.53 |
| Daily Target 5 | 8464.97 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8166.10 (0.3%) | 8163.35 | 8140.00 - 8377.20 | 0.6489 times | Mon 09 February 2026 | 8141.95 (2.23%) | 8026.00 | 7956.00 - 8291.00 | 1.5416 times | Fri 06 February 2026 | 7964.40 (0.39%) | 7950.00 | 7859.85 - 8094.05 | 0.6645 times | Thu 05 February 2026 | 7933.75 (3.44%) | 7530.05 | 7530.05 - 8236.80 | 3.6396 times | Wed 04 February 2026 | 7669.90 (0.97%) | 7700.00 | 7576.25 - 7855.00 | 0.4276 times | Tue 03 February 2026 | 7596.25 (1.28%) | 7575.05 | 7479.05 - 7764.35 | 0.6414 times | Mon 02 February 2026 | 7500.60 (2.28%) | 7333.40 | 7287.75 - 7600.00 | 0.7263 times | Sun 01 February 2026 | 7333.40 (-0.63%) | 7343.30 | 7215.50 - 7462.00 | 0.4345 times | Fri 30 January 2026 | 7380.20 (1.88%) | 7116.05 | 7116.05 - 7435.55 | 0.6102 times | Thu 29 January 2026 | 7243.70 (1.23%) | 7012.00 | 7012.00 - 7275.40 | 0.6656 times | Wed 28 January 2026 | 7155.45 (5.65%) | 6814.35 | 6802.40 - 7186.50 | 1.3573 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 8061.05 and 8482.25
| Weekly Target 1 | 7745.23 |
| Weekly Target 2 | 7955.67 |
| Weekly Target 3 | 8166.4333333333 |
| Weekly Target 4 | 8376.87 |
| Weekly Target 5 | 8587.63 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8166.10 (2.53%) | 8026.00 | 7956.00 - 8377.20 | 0.6177 times | Fri 06 February 2026 | 7964.40 (7.92%) | 7343.30 | 7215.50 - 8236.80 | 1.8425 times | Fri 30 January 2026 | 7380.20 (8.06%) | 6833.00 | 6670.00 - 7435.55 | 0.9393 times | Fri 23 January 2026 | 6829.60 (-6.37%) | 7206.55 | 6760.00 - 7206.55 | 0.8834 times | Fri 16 January 2026 | 7294.45 (0.41%) | 7245.00 | 6986.90 - 7502.25 | 0.8983 times | Fri 09 January 2026 | 7264.35 (-7.74%) | 7870.00 | 7241.20 - 7933.15 | 1.625 times | Fri 02 January 2026 | 7874.05 (1.18%) | 7809.10 | 7529.55 - 7939.00 | 0.7304 times | Fri 26 December 2025 | 7781.85 (-3.52%) | 8065.00 | 7756.60 - 8171.00 | 0.4784 times | Fri 19 December 2025 | 8065.70 (-0.29%) | 8000.05 | 7809.00 - 8174.35 | 0.5779 times | Fri 12 December 2025 | 8089.05 (2.52%) | 7905.05 | 7546.80 - 8234.95 | 1.4071 times | Fri 05 December 2025 | 7890.15 (-3.25%) | 8209.75 | 7810.00 - 8225.15 | 1.5334 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 7690.8 and 8852.5
| Monthly Target 1 | 6757.9 |
| Monthly Target 2 | 7462 |
| Monthly Target 3 | 7919.6 |
| Monthly Target 4 | 8623.7 |
| Monthly Target 5 | 9081.3 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8166.10 (10.65%) | 7343.30 | 7215.50 - 8377.20 | 0.1965 times | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.3689 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.356 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.2375 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.629 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 2.9495 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.4053 times | Thu 31 July 2025 | 8823.10 (-7.35%) | 9619.35 | 8517.10 - 10078.75 | 0.9808 times | Mon 30 June 2025 | 9523.35 (14.93%) | 8281.00 | 8200.05 - 9619.20 | 1.4201 times | Fri 30 May 2025 | 8286.25 (13.15%) | 7379.45 | 7180.00 - 8943.45 | 1.4563 times | Wed 30 April 2025 | 7323.00 (2.69%) | 7254.95 | 6426.05 - 7928.55 | 0.9105 times |
Indicator Analysis of VoltampTran
Please login to view indicator analysis. or View indicator analysis of VoltampTran 532757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 7975.22 |
| 12 day DMA | 7571.53 |
| 20 day DMA | 7348.82 |
| 35 day DMA | 7499.17 |
| 50 day DMA | 7634.85 |
| 100 day DMA | 7575.04 |
| 150 day DMA | 7891.2 |
| 200 day DMA | 8041.51 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7975.45 | 7880.14 | 7749.25 |
| 12 day EMA | 7697.9 | 7612.8 | 7516.63 |
| 20 day EMA | 7585.16 | 7524.04 | 7459.03 |
| 35 day EMA | 7598.41 | 7564.99 | 7531.02 |
| 50 day EMA | 7710.35 | 7691.76 | 7673.39 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7975.22 | 7861.25 | 7732.98 |
| 12 day SMA | 7571.53 | 7460.15 | 7357.11 |
| 20 day SMA | 7348.82 | 7294.73 | 7250.85 |
| 35 day SMA | 7499.17 | 7496.3 | 7489.12 |
| 50 day SMA | 7634.85 | 7634.64 | 7633.17 |
| 100 day SMA | 7575.04 | 7565.76 | 7557.31 |
| 150 day SMA | 7891.2 | 7900.06 | 7909.79 |
| 200 day SMA | 8041.51 | 8038.37 | 8034.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.