Login or Join
HomepageVoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran
Strong Daily Stock price targets for VoltampTran 532757 are 10889.43 and 11504.28
| Daily Target 1 | 10387.1 |
| Daily Target 2 | 10776.9 |
| Daily Target 3 | 11001.95 |
| Daily Target 4 | 11391.75 |
| Daily Target 5 | 11616.8 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 11166.70 (4.48%) | 10778.00 | 10612.15 - 11227.00 | 0.3712 times | Wed 02 September 2026 | 10688.10 (-0.78%) | 10799.80 | 10618.70 - 10822.40 | 0.2168 times | Tue 01 September 2026 | 10772.10 (-1.27%) | 10822.95 | 10720.00 - 11135.00 | 0.2459 times | Mon 31 August 2026 | 10910.15 (-1.15%) | 11221.05 | 10847.20 - 11221.05 | 0.6303 times | Fri 28 August 2026 | 11036.65 (-1.82%) | 11193.00 | 10998.30 - 11330.00 | 0.2535 times | Thu 27 August 2026 | 11241.20 (2.32%) | 10990.10 | 10939.40 - 11374.55 | 1.3162 times | Wed 26 August 2026 | 10986.35 (0.11%) | 11125.45 | 10940.00 - 11145.15 | 0.1576 times | Tue 25 August 2026 | 10974.05 (-2.89%) | 11302.00 | 10675.05 - 11360.45 | 0.6817 times | Mon 24 August 2026 | 11300.40 (4.23%) | 10907.10 | 10907.10 - 11697.75 | 2.7702 times | Fri 21 August 2026 | 10842.25 (5.01%) | 10365.00 | 10354.95 - 10989.00 | 3.3565 times | Thu 20 August 2026 | 10325.10 (3.3%) | 10095.00 | 10060.00 - 10365.00 | 0.7591 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 10582 and 11196.85
| Weekly Target 1 | 10387.1 |
| Weekly Target 2 | 10776.9 |
| Weekly Target 3 | 11001.95 |
| Weekly Target 4 | 11391.75 |
| Weekly Target 5 | 11616.8 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 11166.70 (1.18%) | 11221.05 | 10612.15 - 11227.00 | 0.3745 times | Fri 28 August 2026 | 11036.65 (1.79%) | 10907.10 | 10675.05 - 11697.75 | 1.3245 times | Fri 21 August 2026 | 10842.25 (7.03%) | 10268.55 | 9954.00 - 10989.00 | 2.3438 times | Fri 14 August 2026 | 10129.70 (1.68%) | 10209.85 | 9940.00 - 10350.00 | 0.3303 times | Fri 07 August 2026 | 9962.20 (0.39%) | 10175.00 | 9764.60 - 10433.85 | 0.719 times | Fri 31 July 2026 | 9923.70 (8.26%) | 9182.10 | 9087.60 - 10585.45 | 3.2025 times | Fri 24 July 2026 | 9166.50 (-3.65%) | 9502.65 | 9140.95 - 9609.85 | 0.1452 times | Fri 17 July 2026 | 9514.05 (-0.42%) | 9554.55 | 9260.55 - 9557.35 | 0.3183 times | Fri 10 July 2026 | 9554.55 (-1.46%) | 9875.40 | 9353.40 - 9875.40 | 0.8122 times | Fri 03 July 2026 | 9696.15 (-5.97%) | 10309.35 | 9621.55 - 10613.70 | 0.4297 times | Thu 25 June 2026 | 10311.90 (0.76%) | 10150.40 | 10150.40 - 11143.00 | 0.551 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 10889.43 and 11504.28
| Monthly Target 1 | 10387.1 |
| Monthly Target 2 | 10776.9 |
| Monthly Target 3 | 11001.95 |
| Monthly Target 4 | 11391.75 |
| Monthly Target 5 | 11616.8 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 11166.70 (2.35%) | 10822.95 | 10612.15 - 11227.00 | 0.0759 times | Mon 31 August 2026 | 10910.15 (9.94%) | 10175.00 | 9764.60 - 11697.75 | 1.7375 times | Fri 31 July 2026 | 9923.70 (-4.12%) | 10381.45 | 9087.60 - 10613.70 | 1.6844 times | Tue 30 June 2026 | 10350.65 (9.15%) | 9483.10 | 9080.00 - 11143.00 | 0.7942 times | Fri 29 May 2026 | 9483.10 (-19.45%) | 11750.60 | 8952.00 - 12825.55 | 1.8804 times | Thu 30 April 2026 | 11773.05 (35.55%) | 8803.20 | 8801.40 - 11990.00 | 1.2317 times | Mon 30 March 2026 | 8685.35 (-4.53%) | 8318.05 | 8200.05 - 9003.95 | 0.8159 times | Fri 27 February 2026 | 9097.30 (23.27%) | 7343.30 | 7215.50 - 9293.95 | 0.7628 times | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.5176 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.4995 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.7366 times |
Indicator Analysis of VoltampTran
Please login to view indicator analysis. or View indicator analysis of VoltampTran 532757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 10914.74 |
| 12 day DMA | 10853.2 |
| 20 day DMA | 10538.08 |
| 35 day DMA | 10116.83 |
| 50 day DMA | 10010.91 |
| 100 day DMA | 9974.28 |
| 150 day DMA | 9433.31 |
| 200 day DMA | 9024.58 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10943.2 | 10831.47 | 10903.14 |
| 12 day EMA | 10792.37 | 10724.33 | 10730.91 |
| 20 day EMA | 10600.16 | 10540.55 | 10525.02 |
| 35 day EMA | 10370.61 | 10323.74 | 10302.29 |
| 50 day EMA | 10123.29 | 10080.72 | 10055.94 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10914.74 | 10929.64 | 10989.29 |
| 12 day SMA | 10853.2 | 10763.91 | 10705.69 |
| 20 day SMA | 10538.08 | 10476.82 | 10444.73 |
| 35 day SMA | 10116.83 | 10066.4 | 10029.93 |
| 50 day SMA | 10010.91 | 9999.2 | 9995.44 |
| 100 day SMA | 9974.28 | 9953.29 | 9937.72 |
| 150 day SMA | 9433.31 | 9404.39 | 9379.17 |
| 200 day SMA | 9024.58 | 9010.18 | 8997.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.