Login or Join
HomepageVoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran
Strong Daily Stock price targets for VoltampTran 532757 are 9958.63 and 10461.58
| Daily Target 1 | 9561.12 |
| Daily Target 2 | 9853.18 |
| Daily Target 3 | 10064.066666667 |
| Daily Target 4 | 10356.13 |
| Daily Target 5 | 10567.02 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10145.25 (3.55%) | 9772.00 | 9772.00 - 10274.95 | 6.2094 times | Mon 26 October 2026 | 9797.75 (2.02%) | 9597.30 | 9483.15 - 10052.00 | 0.5626 times | Fri 23 October 2026 | 9603.50 (-3.51%) | 9957.90 | 9512.50 - 9957.90 | 0.4518 times | Thu 22 October 2026 | 9952.60 (-1.11%) | 10174.95 | 9758.00 - 10174.95 | 0.1794 times | Wed 21 October 2026 | 10064.40 (-3.36%) | 10402.00 | 9999.00 - 10435.30 | 0.4926 times | Mon 19 October 2026 | 10414.85 (-1.88%) | 10614.60 | 10398.45 - 10614.60 | 0.1192 times | Fri 16 October 2026 | 10614.60 (2.16%) | 10597.55 | 10204.00 - 10673.30 | 0.2131 times | Thu 15 October 2026 | 10389.70 (-3.63%) | 10570.00 | 10345.80 - 10700.00 | 0.4722 times | Wed 14 October 2026 | 10781.35 (3.87%) | 10512.50 | 10512.50 - 11005.00 | 1.1168 times | Tue 13 October 2026 | 10380.00 (-1.21%) | 10499.95 | 10237.00 - 10499.95 | 0.183 times | Mon 12 October 2026 | 10507.60 (-0.31%) | 10368.00 | 10315.65 - 10535.00 | 0.2113 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 9814.2 and 10606
| Weekly Target 1 | 9175.98 |
| Weekly Target 2 | 9660.62 |
| Weekly Target 3 | 9967.7833333333 |
| Weekly Target 4 | 10452.42 |
| Weekly Target 5 | 10759.58 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10145.25 (5.64%) | 9597.30 | 9483.15 - 10274.95 | 2.0039 times | Fri 23 October 2026 | 9603.50 (-9.53%) | 10614.60 | 9512.50 - 10614.60 | 0.3678 times | Fri 16 October 2026 | 10614.60 (0.7%) | 10368.00 | 10204.00 - 11005.00 | 0.6499 times | Tue 06 October 2026 | 10540.50 (1.44%) | 10511.00 | 10470.30 - 10700.00 | 0.0745 times | Thu 01 October 2026 | 10391.35 (-3.05%) | 10771.70 | 10302.00 - 10771.75 | 0.8866 times | Fri 25 September 2026 | 10718.15 (-1.63%) | 10870.05 | 10567.80 - 11087.95 | 0.3246 times | Fri 18 September 2026 | 10895.30 (-2.9%) | 11276.35 | 10300.00 - 11276.35 | 0.4475 times | Fri 11 September 2026 | 11220.20 (-1.73%) | 11430.15 | 10708.10 - 11430.15 | 0.6899 times | Fri 04 September 2026 | 11418.10 (3.46%) | 11221.05 | 10612.15 - 11535.00 | 1.1702 times | Fri 28 August 2026 | 11036.65 (1.79%) | 10907.10 | 10675.05 - 11697.75 | 3.3852 times | Fri 21 August 2026 | 10842.25 (7.03%) | 10268.55 | 9954.00 - 10989.00 | 5.9903 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 9053.28 and 10575.13
| Monthly Target 1 | 8689.28 |
| Monthly Target 2 | 9417.27 |
| Monthly Target 3 | 10211.133333333 |
| Monthly Target 4 | 10939.12 |
| Monthly Target 5 | 11732.98 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10145.25 (-4.45%) | 10402.65 | 9483.15 - 11005.00 | 0.4269 times | Tue 29 September 2026 | 10617.45 (-2.68%) | 10822.95 | 10300.00 - 11535.00 | 0.4131 times | Mon 31 August 2026 | 10910.15 (9.94%) | 10175.00 | 9764.60 - 11697.75 | 1.6887 times | Fri 31 July 2026 | 9923.70 (-4.12%) | 10381.45 | 9087.60 - 10613.70 | 1.6371 times | Tue 30 June 2026 | 10350.65 (9.15%) | 9483.10 | 9080.00 - 11143.00 | 0.7719 times | Fri 29 May 2026 | 9483.10 (-19.45%) | 11750.60 | 8952.00 - 12825.55 | 1.8276 times | Thu 30 April 2026 | 11773.05 (35.55%) | 8803.20 | 8801.40 - 11990.00 | 1.1971 times | Mon 30 March 2026 | 8685.35 (-4.53%) | 8318.05 | 8200.05 - 9003.95 | 0.793 times | Fri 27 February 2026 | 9097.30 (23.27%) | 7343.30 | 7215.50 - 9293.95 | 0.7414 times | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.5031 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.4855 times |
Indicator Analysis of VoltampTran
Please login to view indicator analysis. or View indicator analysis of VoltampTran 532757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 9912.7 |
| 12 day DMA | 10266.01 |
| 20 day DMA | 10404.35 |
| 35 day DMA | 10634.93 |
| 50 day DMA | 10589.7 |
| 100 day DMA | 10149.91 |
| 150 day DMA | 9942.39 |
| 200 day DMA | 9418.99 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10010.86 | 9943.67 | 10016.62 |
| 12 day EMA | 10194.53 | 10203.49 | 10277.24 |
| 20 day EMA | 10327.34 | 10346.5 | 10404.24 |
| 35 day EMA | 10410.74 | 10426.37 | 10463.38 |
| 50 day EMA | 10471.6 | 10484.92 | 10512.96 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9912.7 | 9966.62 | 10129.99 |
| 12 day SMA | 10266.01 | 10300.23 | 10349.7 |
| 20 day SMA | 10404.35 | 10437.01 | 10491.89 |
| 35 day SMA | 10634.93 | 10660.4 | 10701.64 |
| 50 day SMA | 10589.7 | 10586.04 | 10588.91 |
| 100 day SMA | 10149.91 | 10140.2 | 10134.45 |
| 150 day SMA | 9942.39 | 9932.78 | 9924.8 |
| 200 day SMA | 9418.99 | 9407.17 | 9397.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.