Login or Join
HomepageVoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran
Strong Daily Stock price targets for VoltampTran 532757 are 7827.6 and 8047.75
| Daily Target 1 | 7788.27 |
| Daily Target 2 | 7866.93 |
| Daily Target 3 | 8008.4166666667 |
| Daily Target 4 | 8087.08 |
| Daily Target 5 | 8228.57 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7945.60 (-2.64%) | 8149.90 | 7929.75 - 8149.90 | 0.3855 times | Thu 12 February 2026 | 8161.05 (-0.17%) | 8348.80 | 8145.00 - 8348.80 | 0.5683 times | Wed 11 February 2026 | 8174.90 (0.11%) | 8200.00 | 8070.00 - 8246.35 | 0.3915 times | Tue 10 February 2026 | 8166.10 (0.3%) | 8163.35 | 8140.00 - 8377.20 | 0.6774 times | Mon 09 February 2026 | 8141.95 (2.23%) | 8026.00 | 7956.00 - 8291.00 | 1.6095 times | Fri 06 February 2026 | 7964.40 (0.39%) | 7950.00 | 7859.85 - 8094.05 | 0.6937 times | Thu 05 February 2026 | 7933.75 (3.44%) | 7530.05 | 7530.05 - 8236.80 | 3.7998 times | Wed 04 February 2026 | 7669.90 (0.97%) | 7700.00 | 7576.25 - 7855.00 | 0.4464 times | Tue 03 February 2026 | 7596.25 (1.28%) | 7575.05 | 7479.05 - 7764.35 | 0.6696 times | Mon 02 February 2026 | 7500.60 (2.28%) | 7333.40 | 7287.75 - 7600.00 | 0.7583 times | Sun 01 February 2026 | 7333.40 (-0.63%) | 7343.30 | 7215.50 - 7462.00 | 0.4536 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 7713.95 and 8161.4
| Weekly Target 1 | 7636.73 |
| Weekly Target 2 | 7791.17 |
| Weekly Target 3 | 8084.1833333333 |
| Weekly Target 4 | 8238.62 |
| Weekly Target 5 | 8531.63 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7945.60 (-0.24%) | 8026.00 | 7929.75 - 8377.20 | 0.9466 times | Fri 06 February 2026 | 7964.40 (7.92%) | 7343.30 | 7215.50 - 8236.80 | 1.7779 times | Fri 30 January 2026 | 7380.20 (8.06%) | 6833.00 | 6670.00 - 7435.55 | 0.9064 times | Fri 23 January 2026 | 6829.60 (-6.37%) | 7206.55 | 6760.00 - 7206.55 | 0.8525 times | Fri 16 January 2026 | 7294.45 (0.41%) | 7245.00 | 6986.90 - 7502.25 | 0.8668 times | Fri 09 January 2026 | 7264.35 (-7.74%) | 7870.00 | 7241.20 - 7933.15 | 1.568 times | Fri 02 January 2026 | 7874.05 (1.18%) | 7809.10 | 7529.55 - 7939.00 | 0.7048 times | Fri 26 December 2025 | 7781.85 (-3.52%) | 8065.00 | 7756.60 - 8171.00 | 0.4616 times | Fri 19 December 2025 | 8065.70 (-0.29%) | 8000.05 | 7809.00 - 8174.35 | 0.5577 times | Fri 12 December 2025 | 8089.05 (2.52%) | 7905.05 | 7546.80 - 8234.95 | 1.3578 times | Fri 05 December 2025 | 7890.15 (-3.25%) | 8209.75 | 7810.00 - 8225.15 | 1.4796 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 7580.55 and 8742.25
| Monthly Target 1 | 6684.4 |
| Monthly Target 2 | 7315 |
| Monthly Target 3 | 7846.1 |
| Monthly Target 4 | 8476.7 |
| Monthly Target 5 | 9007.8 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7945.60 (7.66%) | 7343.30 | 7215.50 - 8377.20 | 0.2249 times | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.3678 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.3549 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.234 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.6272 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 2.941 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.4041 times | Thu 31 July 2025 | 8823.10 (-7.35%) | 9619.35 | 8517.10 - 10078.75 | 0.978 times | Mon 30 June 2025 | 9523.35 (14.93%) | 8281.00 | 8200.05 - 9619.20 | 1.416 times | Fri 30 May 2025 | 8286.25 (13.15%) | 7379.45 | 7180.00 - 8943.45 | 1.4521 times | Wed 30 April 2025 | 7323.00 (2.69%) | 7254.95 | 6426.05 - 7928.55 | 0.9079 times |
Indicator Analysis of VoltampTran
Please login to view indicator analysis. or View indicator analysis of VoltampTran 532757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 8117.92 |
| 12 day DMA | 7830.68 |
| 20 day DMA | 7482.87 |
| 35 day DMA | 7515.39 |
| 50 day DMA | 7644.87 |
| 100 day DMA | 7597.03 |
| 150 day DMA | 7865.3 |
| 200 day DMA | 8048.4 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8036.29 | 8081.63 | 8041.93 |
| 12 day EMA | 7848.78 | 7831.18 | 7771.22 |
| 20 day EMA | 7714.75 | 7690.46 | 7640.95 |
| 35 day EMA | 7683.87 | 7668.46 | 7639.46 |
| 50 day EMA | 7720.43 | 7711.24 | 7692.89 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8117.92 | 8121.68 | 8076.22 |
| 12 day SMA | 7830.68 | 7772.18 | 7688.38 |
| 20 day SMA | 7482.87 | 7450.31 | 7399.87 |
| 35 day SMA | 7515.39 | 7513.67 | 7505.82 |
| 50 day SMA | 7644.87 | 7644.21 | 7640.19 |
| 100 day SMA | 7597.03 | 7591.59 | 7583.75 |
| 150 day SMA | 7865.3 | 7875.05 | 7883.34 |
| 200 day SMA | 8048.4 | 8045.22 | 8043.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.