Login or Join
HomepageVoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran
Strong Daily Stock price targets for VoltampTran 532757 are 7763.23 and 7973.13
| Daily Target 1 | 7720.92 |
| Daily Target 2 | 7805.53 |
| Daily Target 3 | 7930.8166666667 |
| Daily Target 4 | 8015.43 |
| Daily Target 5 | 8140.72 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7890.15 (-1.53%) | 8056.10 | 7846.20 - 8056.10 | 0.6966 times | Thu 04 December 2025 | 8012.50 (1.26%) | 7942.55 | 7810.00 - 8026.80 | 0.36 times | Wed 03 December 2025 | 7912.65 (-0.6%) | 8039.60 | 7833.20 - 8039.60 | 0.5853 times | Tue 02 December 2025 | 7960.25 (0.66%) | 7907.05 | 7885.00 - 8149.00 | 1.5172 times | Mon 01 December 2025 | 7907.90 (-3.03%) | 8209.75 | 7870.35 - 8225.15 | 0.9332 times | Fri 28 November 2025 | 8155.25 (1.08%) | 8220.00 | 8080.00 - 8566.75 | 3.3417 times | Thu 27 November 2025 | 8068.45 (-1.05%) | 8172.85 | 8057.20 - 8183.65 | 0.5027 times | Wed 26 November 2025 | 8154.10 (1.22%) | 7920.05 | 7920.05 - 8210.55 | 0.3205 times | Tue 25 November 2025 | 8056.15 (-1.52%) | 8298.95 | 8021.00 - 8298.95 | 0.3379 times | Mon 24 November 2025 | 8180.25 (1.2%) | 8079.00 | 8006.40 - 8244.50 | 1.405 times | Fri 21 November 2025 | 8083.35 (-2.03%) | 8271.50 | 8055.60 - 8312.60 | 1.1645 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 7642.5 and 8057.65
| Weekly Target 1 | 7559.95 |
| Weekly Target 2 | 7725.05 |
| Weekly Target 3 | 7975.1 |
| Weekly Target 4 | 8140.2 |
| Weekly Target 5 | 8390.25 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7890.15 (-3.25%) | 8209.75 | 7810.00 - 8225.15 | 0.6099 times | Fri 28 November 2025 | 8155.25 (0.89%) | 8079.00 | 7920.05 - 8566.75 | 0.8804 times | Fri 21 November 2025 | 8083.35 (0.09%) | 8071.85 | 8055.60 - 8740.00 | 0.9789 times | Fri 14 November 2025 | 8076.05 (12.68%) | 7204.95 | 7204.95 - 8375.00 | 3.81 times | Fri 07 November 2025 | 7167.45 (-3.09%) | 7393.00 | 7001.00 - 7486.00 | 0.4154 times | Fri 31 October 2025 | 7396.15 (2.3%) | 7217.65 | 7046.00 - 7514.00 | 1.7261 times | Thu 23 October 2025 | 7229.80 (1.89%) | 7126.60 | 7103.50 - 7368.25 | 0.2448 times | Fri 17 October 2025 | 7095.70 (-1.32%) | 7170.00 | 7001.50 - 7234.50 | 0.4624 times | Fri 10 October 2025 | 7190.45 (0.31%) | 7200.00 | 7066.75 - 7249.95 | 0.5489 times | Fri 03 October 2025 | 7168.55 (2.48%) | 6910.05 | 6910.05 - 7284.65 | 0.3231 times | Fri 26 September 2025 | 6994.80 (-5.61%) | 7479.95 | 6965.20 - 7479.95 | 0.7047 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 7642.5 and 8057.65
| Monthly Target 1 | 7559.95 |
| Monthly Target 2 | 7725.05 |
| Monthly Target 3 | 7975.1 |
| Monthly Target 4 | 8140.2 |
| Monthly Target 5 | 8390.25 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7890.15 (-3.25%) | 8209.75 | 7810.00 - 8225.15 | 0.107 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.0677 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.5495 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 2.5767 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.3541 times | Thu 31 July 2025 | 8823.10 (-7.35%) | 9619.35 | 8517.10 - 10078.75 | 0.8569 times | Mon 30 June 2025 | 9523.35 (14.93%) | 8281.00 | 8200.05 - 9619.20 | 1.2406 times | Fri 30 May 2025 | 8286.25 (13.15%) | 7379.45 | 7180.00 - 8943.45 | 1.2723 times | Wed 30 April 2025 | 7323.00 (2.69%) | 7254.95 | 6426.05 - 7928.55 | 0.7954 times | Fri 28 March 2025 | 7131.20 (13.75%) | 6380.00 | 6060.00 - 7977.45 | 1.1798 times | Fri 28 February 2025 | 6269.05 (-24.99%) | 7902.00 | 6057.50 - 8074.75 | 1.0535 times |
Indicator Analysis of VoltampTran
Please login to view indicator analysis. or View indicator analysis of VoltampTran 532757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 7936.69 |
| 12 day DMA | 8052.66 |
| 20 day DMA | 8087.36 |
| 35 day DMA | 7713.31 |
| 50 day DMA | 7548.85 |
| 100 day DMA | 7951.36 |
| 150 day DMA | 8182.3 |
| 200 day DMA | 7878.92 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7961.58 | 7997.29 | 7989.69 |
| 12 day EMA | 8002.87 | 8023.36 | 8025.33 |
| 20 day EMA | 7948.45 | 7954.58 | 7948.49 |
| 35 day EMA | 7800.66 | 7795.39 | 7782.61 |
| 50 day EMA | 7570.82 | 7557.79 | 7539.24 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7936.69 | 7989.71 | 8000.9 |
| 12 day SMA | 8052.66 | 8117.28 | 8160.99 |
| 20 day SMA | 8087.36 | 8046.95 | 8014.62 |
| 35 day SMA | 7713.31 | 7690.87 | 7667.38 |
| 50 day SMA | 7548.85 | 7539.27 | 7527.04 |
| 100 day SMA | 7951.36 | 7970.55 | 7984.51 |
| 150 day SMA | 8182.3 | 8179.6 | 8174.92 |
| 200 day SMA | 7878.92 | 7877.21 | 7878.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.