Login or Join
HomepageMahindcie 532756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindcie 532756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindcie
Strong Daily Stock price targets for Mahindcie 532756 are 482.83 and 492.48
| Daily Target 1 | 480.95 |
| Daily Target 2 | 484.7 |
| Daily Target 3 | 490.6 |
| Daily Target 4 | 494.35 |
| Daily Target 5 | 500.25 |
Daily price and volume Mahindcie
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 488.45 (0.29%) | 496.50 | 486.85 - 496.50 | 0.2398 times | Wed 24 April 2024 | 487.05 (-2.17%) | 500.90 | 484.05 - 503.85 | 0.3135 times | Tue 23 April 2024 | 497.85 (4.36%) | 478.35 | 475.60 - 505.80 | 8.3347 times | Mon 22 April 2024 | 477.05 (-1.5%) | 485.50 | 476.10 - 487.95 | 0.0852 times | Fri 19 April 2024 | 484.30 (0.19%) | 473.45 | 468.05 - 486.25 | 0.1326 times | Thu 18 April 2024 | 483.40 (1.01%) | 478.40 | 476.00 - 485.75 | 0.2188 times | Tue 16 April 2024 | 478.55 (-0.16%) | 475.05 | 472.50 - 484.00 | 0.1604 times | Mon 15 April 2024 | 479.30 (-1.79%) | 476.05 | 469.55 - 484.00 | 0.2471 times | Fri 12 April 2024 | 488.05 (2.11%) | 476.55 | 475.00 - 492.20 | 0.2103 times | Wed 10 April 2024 | 477.95 (0.21%) | 476.95 | 473.25 - 479.45 | 0.0577 times | Tue 09 April 2024 | 476.95 (-1.24%) | 482.70 | 472.40 - 482.70 | 0.1344 times |
Weekly price and charts Mahindcie
Strong weekly Stock price targets for Mahindcie 532756 are 482.03 and 512.23
| Weekly Target 1 | 459.75 |
| Weekly Target 2 | 474.1 |
| Weekly Target 3 | 489.95 |
| Weekly Target 4 | 504.3 |
| Weekly Target 5 | 520.15 |
Weekly price and volumes for Mahindcie
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 488.45 (0.86%) | 485.50 | 475.60 - 505.80 | 1.991 times | Fri 19 April 2024 | 484.30 (-0.77%) | 476.05 | 468.05 - 486.25 | 0.1684 times | Fri 12 April 2024 | 488.05 (0.21%) | 488.55 | 472.40 - 492.20 | 0.111 times | Fri 05 April 2024 | 487.05 (5.64%) | 465.15 | 461.90 - 490.00 | 0.1254 times | Thu 28 March 2024 | 461.05 (3.72%) | 444.75 | 439.95 - 466.00 | 0.104 times | Fri 22 March 2024 | 444.50 (2.3%) | 437.00 | 427.00 - 448.45 | 0.0866 times | Fri 15 March 2024 | 434.50 (-2.35%) | 449.55 | 401.00 - 449.55 | 0.1465 times | Thu 07 March 2024 | 444.95 (-0.65%) | 449.70 | 439.50 - 460.80 | 6.7932 times | Sat 02 March 2024 | 447.85 (-4.69%) | 473.75 | 437.80 - 473.75 | 0.2212 times | Fri 23 February 2024 | 469.90 (-2.79%) | 493.00 | 459.00 - 496.10 | 0.2528 times | Fri 16 February 2024 | 483.40 (-0.27%) | 488.15 | 466.85 - 492.25 | 0.1416 times |
Monthly price and charts Mahindcie
Strong monthly Stock price targets for Mahindcie 532756 are 475.18 and 519.08
| Monthly Target 1 | 441.48 |
| Monthly Target 2 | 464.97 |
| Monthly Target 3 | 485.38333333333 |
| Monthly Target 4 | 508.87 |
| Monthly Target 5 | 529.28 |
Monthly price and volumes Mahindcie
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 488.45 (5.94%) | 465.15 | 461.90 - 505.80 | 1.229 times | Thu 28 March 2024 | 461.05 (4.39%) | 449.90 | 401.00 - 466.00 | 3.6913 times | Thu 29 February 2024 | 441.65 (-8.96%) | 487.90 | 437.80 - 502.50 | 0.4524 times | Wed 31 January 2024 | 485.10 (3.07%) | 469.10 | 469.10 - 502.80 | 0.599 times | Fri 29 December 2023 | 470.65 (-1.4%) | 477.00 | 455.00 - 500.70 | 0.5734 times | Thu 30 November 2023 | 477.35 (3.77%) | 460.00 | 450.95 - 508.60 | 0.4061 times | Tue 31 October 2023 | 460.00 (-4.26%) | 489.45 | 440.55 - 504.95 | 0.422 times | Fri 29 September 2023 | 480.45 (-8.26%) | 534.85 | 467.50 - 534.85 | 1.0536 times | Thu 31 August 2023 | 523.70 (2.64%) | 510.90 | 464.90 - 526.00 | 0.693 times | Mon 31 July 2023 | 510.25 (-0.88%) | 514.00 | 459.05 - 578.10 | 0.8803 times | Fri 30 June 2023 | 514.80 (12.99%) | 449.85 | 448.15 - 531.30 | 0.9467 times |
Indicator Analysis of Mahindcie
Please login to view indicator analysis. or View indicator analysis of Mahindcie 532756 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindcie 532756
DMA (daily moving average) of Mahindcie 532756
| DMA period | DMA value |
| 5 day DMA | 486.94 |
| 12 day DMA | 483.49 |
| 20 day DMA | 477.97 |
| 35 day DMA | 461.49 |
| 50 day DMA | 463.38 |
| 100 day DMA | 473.71 |
| 150 day DMA | 474.37 |
| 200 day DMA | 481.88 |
EMA (exponential moving average) of Mahindcie 532756
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.18 | 486.55 | 486.3 |
| 12 day EMA | 482.65 | 481.6 | 480.61 |
| 20 day EMA | 477.43 | 476.27 | 475.14 |
| 35 day EMA | 473.66 | 472.79 | 471.95 |
| 50 day EMA | 467.79 | 466.95 | 466.13 |
SMA (simple moving average) of Mahindcie 532756
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.94 | 485.93 | 484.23 |
| 12 day SMA | 483.49 | 483.37 | 483 |
| 20 day SMA | 477.97 | 475.77 | 473.47 |
| 35 day SMA | 461.49 | 460.14 | 458.85 |
| 50 day SMA | 463.38 | 463.3 | 463.19 |
| 100 day SMA | 473.71 | 473.62 | 473.45 |
| 150 day SMA | 474.37 | 474.4 | 474.45 |
| 200 day SMA | 481.88 | 482.1 | 482.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.