Mahindcie 532756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindcie 532756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahindcie

Strong Daily Stock price targets for Mahindcie 532756 are 347.83 and 356.38

Daily Target 1346.07
Daily Target 2349.58
Daily Target 3354.61666666667
Daily Target 4358.13
Daily Target 5363.17

Daily price and volume Mahindcie

Date Closing Open Range Volume
Fri 30 October 2026 353.10 (-0.81%) 356.25 351.10 - 359.65 0.7168 times
Thu 29 October 2026 356.00 (-2.37%) 364.75 352.30 - 365.05 1.1152 times
Wed 28 October 2026 364.65 (-0.23%) 365.00 358.60 - 365.00 0.4614 times
Tue 27 October 2026 365.50 (1.81%) 356.05 356.05 - 368.00 0.7011 times
Mon 26 October 2026 359.00 (1.95%) 352.00 345.30 - 359.95 1.8725 times
Fri 23 October 2026 352.15 (-3.52%) 358.90 340.85 - 358.90 2.6271 times
Thu 22 October 2026 365.00 (-1.35%) 367.50 363.05 - 370.00 0.8514 times
Wed 21 October 2026 370.00 (-0.44%) 372.55 366.35 - 374.85 0.8077 times
Mon 19 October 2026 371.65 (-1.42%) 376.95 370.80 - 379.70 0.3609 times
Fri 16 October 2026 377.00 (-0.01%) 377.00 374.00 - 378.60 0.4857 times
Thu 15 October 2026 377.05 (-0.92%) 381.05 375.45 - 383.45 0.4874 times

Daily chart Mahindcie

Weekly price and charts Mahindcie

Strong weekly Stock price targets for Mahindcie 532756 are 349.2 and 371.9

Weekly Target 1332.77
Weekly Target 2342.93
Weekly Target 3355.46666666667
Weekly Target 4365.63
Weekly Target 5378.17

Weekly price and volumes for Mahindcie

Date Closing Open Range Volume
Fri 30 October 2026 353.10 (0.27%) 352.00 345.30 - 368.00 0.6884 times
Fri 23 October 2026 352.15 (-6.59%) 376.95 340.85 - 379.70 0.6572 times
Fri 16 October 2026 377.00 (-0.5%) 369.10 369.10 - 384.55 0.8045 times
Tue 06 October 2026 378.90 (0.52%) 376.95 372.95 - 380.85 0.1328 times
Thu 01 October 2026 376.95 (-3.32%) 393.15 371.25 - 393.15 0.2621 times
Fri 25 September 2026 389.90 (0.75%) 388.90 382.00 - 398.25 1.3037 times
Fri 18 September 2026 387.00 (1.99%) 383.70 367.40 - 391.75 0.4942 times
Fri 11 September 2026 379.45 (-1.53%) 390.00 374.70 - 390.00 0.7033 times
Fri 04 September 2026 385.35 (-1.18%) 391.05 381.90 - 395.25 0.7165 times
Fri 28 August 2026 389.95 (-2.86%) 400.25 389.60 - 403.45 4.2372 times
Fri 21 August 2026 401.45 (-1.56%) 407.95 400.20 - 412.00 0.5851 times

weekly chart Mahindcie

Monthly price and charts Mahindcie

Strong monthly Stock price targets for Mahindcie 532756 are 325.13 and 368.83

Monthly Target 1315.8
Monthly Target 2334.45
Monthly Target 3359.5
Monthly Target 4378.15
Monthly Target 5403.2

Monthly price and volumes Mahindcie

Date Closing Open Range Volume
Fri 30 October 2026 353.10 (-6.14%) 383.45 340.85 - 384.55 0.1893 times
Tue 29 September 2026 376.20 (-3.92%) 391.55 367.40 - 398.25 0.2654 times
Mon 31 August 2026 391.55 (-4.23%) 409.00 386.75 - 422.25 1.6836 times
Fri 31 July 2026 408.85 (-10.62%) 462.70 402.00 - 480.90 5.0905 times
Tue 30 June 2026 457.45 (2.42%) 446.40 426.90 - 483.00 0.2283 times
Fri 29 May 2026 446.65 (-5.67%) 479.55 442.40 - 489.55 0.3709 times
Thu 30 April 2026 473.50 (6.45%) 457.25 440.85 - 503.85 1.3985 times
Mon 30 March 2026 444.80 (-5.72%) 430.05 427.00 - 484.95 0.2297 times
Fri 27 February 2026 471.80 (12.86%) 418.05 408.00 - 525.85 0.4556 times
Fri 30 January 2026 418.05 (-1.67%) 421.30 392.00 - 441.10 0.0883 times
Wed 31 December 2025 425.15 (3.2%) 408.30 382.90 - 448.65 0.1916 times

monthly chart Mahindcie

DMA SMA EMA moving averages of Mahindcie 532756

DMA (daily moving average) of Mahindcie 532756

DMA period DMA value
5 day DMA 359.65
12 day DMA 365.97
20 day DMA 371.79
35 day DMA 377.11
50 day DMA 383.87
100 day DMA 415.05
150 day DMA 432.04
200 day DMA 433.5

EMA (exponential moving average) of Mahindcie 532756

EMA period EMA current EMA prev EMA prev2
5 day EMA358.61361.36364.04
12 day EMA364.58366.67368.61
20 day EMA369.62371.36372.98
35 day EMA376.99378.4379.72
50 day EMA383.65384.9386.08

SMA (simple moving average) of Mahindcie 532756

SMA period SMA current SMA prev SMA prev2
5 day SMA359.65359.46361.26
12 day SMA365.97368.27370.22
20 day SMA371.79373.6375
35 day SMA377.11378.02379.03
50 day SMA383.87385.04386.18
100 day SMA415.05415.89416.8
150 day SMA432.04432.61433.29
200 day SMA433.5433.86434.03
Back to top | Use Dark Theme