Login or Join
HomepageTechMah 532755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mah 532755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechMah
Strong Daily Stock price targets for TechMah 532755 are 1490 and 1573.75
| Daily Target 1 | 1474.55 |
| Daily Target 2 | 1505.45 |
| Daily Target 3 | 1558.3 |
| Daily Target 4 | 1589.2 |
| Daily Target 5 | 1642.05 |
Daily price and volume Tech Mah
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1536.35 (-5.99%) | 1605.00 | 1527.40 - 1611.15 | 1.0306 times | Wed 11 February 2026 | 1634.20 (-0.61%) | 1641.75 | 1625.00 - 1656.00 | 0.2543 times | Tue 10 February 2026 | 1644.20 (1.43%) | 1628.80 | 1611.85 - 1657.20 | 4.3379 times | Mon 09 February 2026 | 1620.95 (0.11%) | 1629.90 | 1613.90 - 1630.40 | 0.1677 times | Fri 06 February 2026 | 1619.10 (-1.64%) | 1651.95 | 1600.10 - 1651.95 | 0.3324 times | Thu 05 February 2026 | 1646.15 (0.07%) | 1617.40 | 1617.40 - 1659.20 | 0.3705 times | Wed 04 February 2026 | 1645.00 (-4.12%) | 1664.85 | 1598.05 - 1664.85 | 2.4126 times | Tue 03 February 2026 | 1715.65 (-0.47%) | 1837.85 | 1714.00 - 1850.00 | 0.4474 times | Mon 02 February 2026 | 1723.80 (0.48%) | 1714.90 | 1710.00 - 1729.60 | 0.3197 times | Sun 01 February 2026 | 1715.65 (-1.59%) | 1718.35 | 1705.40 - 1765.00 | 0.3268 times | Fri 30 January 2026 | 1743.30 (-1.39%) | 1762.15 | 1731.90 - 1762.15 | 0.1473 times |
Weekly price and charts TechMah
Strong weekly Stock price targets for TechMah 532755 are 1466.98 and 1596.78
| Weekly Target 1 | 1443.85 |
| Weekly Target 2 | 1490.1 |
| Weekly Target 3 | 1573.65 |
| Weekly Target 4 | 1619.9 |
| Weekly Target 5 | 1703.45 |
Weekly price and volumes for Tech Mah
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1536.35 (-5.11%) | 1629.90 | 1527.40 - 1657.20 | 1.0374 times | Fri 06 February 2026 | 1619.10 (-7.12%) | 1718.35 | 1598.05 - 1850.00 | 0.7541 times | Fri 30 January 2026 | 1743.30 (2.47%) | 1710.70 | 1700.80 - 1776.90 | 0.5412 times | Fri 23 January 2026 | 1701.35 (1.84%) | 1688.10 | 1660.70 - 1736.55 | 3.598 times | Fri 16 January 2026 | 1670.55 (5.65%) | 1572.00 | 1564.00 - 1679.95 | 1.4244 times | Fri 09 January 2026 | 1581.20 (-1.94%) | 1596.25 | 1575.00 - 1634.50 | 0.9894 times | Fri 02 January 2026 | 1612.55 (-0.04%) | 1610.15 | 1587.40 - 1629.75 | 0.2316 times | Fri 26 December 2025 | 1613.20 (0.02%) | 1614.00 | 1608.50 - 1653.80 | 0.4056 times | Fri 19 December 2025 | 1612.90 (2.14%) | 1564.90 | 1564.90 - 1625.20 | 0.6431 times | Fri 12 December 2025 | 1579.05 (0.59%) | 1582.00 | 1541.60 - 1595.80 | 0.3752 times | Fri 05 December 2025 | 1569.85 (3.49%) | 1519.50 | 1510.00 - 1582.50 | 0.3611 times |
Monthly price and charts TechMah
Strong monthly Stock price targets for TechMah 532755 are 1370.58 and 1693.18
| Monthly Target 1 | 1315.32 |
| Monthly Target 2 | 1425.83 |
| Monthly Target 3 | 1637.9166666667 |
| Monthly Target 4 | 1748.43 |
| Monthly Target 5 | 1960.52 |
Monthly price and volumes Tech Mah
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1536.35 (-11.87%) | 1718.35 | 1527.40 - 1850.00 | 0.5788 times | Fri 30 January 2026 | 1743.30 (9.55%) | 1590.05 | 1564.00 - 1776.90 | 2.1479 times | Wed 31 December 2025 | 1591.40 (4.91%) | 1519.50 | 1510.00 - 1653.80 | 0.6208 times | Fri 28 November 2025 | 1516.85 (6.46%) | 1420.00 | 1384.45 - 1532.55 | 2.6359 times | Fri 31 October 2025 | 1424.80 (1.79%) | 1393.20 | 1393.20 - 1487.00 | 0.7302 times | Tue 30 September 2025 | 1399.70 (-5.51%) | 1481.45 | 1392.00 - 1567.45 | 0.7359 times | Fri 29 August 2025 | 1481.30 (1.18%) | 1459.95 | 1420.90 - 1539.20 | 0.5443 times | Thu 31 July 2025 | 1464.05 (-13.23%) | 1695.55 | 1436.60 - 1699.00 | 0.7833 times | Mon 30 June 2025 | 1687.30 (7.2%) | 1565.30 | 1534.00 - 1732.45 | 0.6461 times | Fri 30 May 2025 | 1574.00 (4.75%) | 1502.65 | 1461.20 - 1635.95 | 0.5767 times | Wed 30 April 2025 | 1502.60 (5.97%) | 1402.10 | 1265.00 - 1510.60 | 0.8803 times |
Indicator Analysis of TechMah
Please login to view indicator analysis. or View indicator analysis of TechMah 532755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mah 532755
DMA (daily moving average) of Tech Mah 532755
| DMA period | DMA value |
| 5 day DMA | 1610.96 |
| 12 day DMA | 1667.68 |
| 20 day DMA | 1683.16 |
| 35 day DMA | 1648.66 |
| 50 day DMA | 1629.11 |
| 100 day DMA | 1542.07 |
| 150 day DMA | 1532.87 |
| 200 day DMA | 1549.12 |
EMA (exponential moving average) of Tech Mah 532755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1606.91 | 1642.18 | 1646.17 |
| 12 day EMA | 1642.78 | 1662.12 | 1667.19 |
| 20 day EMA | 1651.15 | 1663.23 | 1666.28 |
| 35 day EMA | 1642.76 | 1649.03 | 1649.9 |
| 50 day EMA | 1618.33 | 1621.67 | 1621.16 |
SMA (simple moving average) of Tech Mah 532755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1610.96 | 1632.92 | 1635.08 |
| 12 day SMA | 1667.68 | 1686.52 | 1695.78 |
| 20 day SMA | 1683.16 | 1685.77 | 1684.71 |
| 35 day SMA | 1648.66 | 1651.4 | 1651.75 |
| 50 day SMA | 1629.11 | 1629.09 | 1626.98 |
| 100 day SMA | 1542.07 | 1542.17 | 1541.14 |
| 150 day SMA | 1532.87 | 1533.46 | 1533.6 |
| 200 day SMA | 1549.12 | 1548.67 | 1547.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.