Login or Join
HomepageTechMah 532755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mah 532755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechMah
Strong Daily Stock price targets for TechMah 532755 are 1377.88 and 1450.28
| Daily Target 1 | 1318.63 |
| Daily Target 2 | 1364.72 |
| Daily Target 3 | 1391.0333333333 |
| Daily Target 4 | 1437.12 |
| Daily Target 5 | 1463.43 |
Daily price and volume Tech Mah
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1410.80 (-2.47%) | 1386.25 | 1344.95 - 1417.35 | 1.4019 times | Thu 18 June 2026 | 1446.60 (-1.05%) | 1461.15 | 1435.55 - 1461.15 | 0.7799 times | Wed 17 June 2026 | 1462.00 (1.1%) | 1458.65 | 1454.10 - 1476.95 | 0.6941 times | Tue 16 June 2026 | 1446.10 (1.45%) | 1439.25 | 1423.25 - 1455.95 | 0.7753 times | Mon 15 June 2026 | 1425.45 (-0.28%) | 1439.35 | 1423.40 - 1453.30 | 1.2117 times | Fri 12 June 2026 | 1429.40 (-2.41%) | 1486.65 | 1424.90 - 1486.65 | 0.8668 times | Thu 11 June 2026 | 1464.75 (-0.93%) | 1470.00 | 1437.60 - 1481.00 | 1.0143 times | Wed 10 June 2026 | 1478.50 (-0.38%) | 1477.50 | 1472.65 - 1496.20 | 0.2983 times | Tue 09 June 2026 | 1484.10 (-1.24%) | 1527.20 | 1473.05 - 1527.20 | 0.3019 times | Mon 08 June 2026 | 1502.75 (1.35%) | 1478.70 | 1459.80 - 1510.75 | 2.6559 times | Fri 05 June 2026 | 1482.70 (-0.29%) | 1514.50 | 1468.50 - 1523.85 | 1.2559 times |
Weekly price and charts TechMah
Strong weekly Stock price targets for TechMah 532755 are 1311.88 and 1443.88
| Weekly Target 1 | 1278.9 |
| Weekly Target 2 | 1344.85 |
| Weekly Target 3 | 1410.9 |
| Weekly Target 4 | 1476.85 |
| Weekly Target 5 | 1542.9 |
Weekly price and volumes for Tech Mah
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1410.80 (-1.3%) | 1439.35 | 1344.95 - 1476.95 | 0.8906 times | Fri 12 June 2026 | 1429.40 (-3.59%) | 1478.70 | 1424.90 - 1527.20 | 0.9408 times | Fri 05 June 2026 | 1482.70 (-0.03%) | 1499.65 | 1451.95 - 1589.00 | 1.8584 times | Fri 29 May 2026 | 1483.20 (4.32%) | 1425.00 | 1421.15 - 1496.55 | 0.7827 times | Fri 22 May 2026 | 1421.80 (3.76%) | 1368.40 | 1360.40 - 1506.45 | 1.1496 times | Fri 15 May 2026 | 1370.25 (-6.34%) | 1450.90 | 1327.65 - 1475.00 | 0.7273 times | Fri 08 May 2026 | 1463.05 (-0.75%) | 1476.70 | 1444.40 - 1492.05 | 0.3279 times | Thu 30 April 2026 | 1474.05 (8.38%) | 1361.05 | 1360.05 - 1482.00 | 1.1485 times | Fri 24 April 2026 | 1360.05 (-10.04%) | 1501.75 | 1348.00 - 1531.60 | 1.77 times | Fri 17 April 2026 | 1511.85 (4.96%) | 1423.45 | 1413.60 - 1522.15 | 0.4039 times | Fri 10 April 2026 | 1440.40 (-0.08%) | 1405.65 | 1405.65 - 1490.60 | 0.5523 times |
Monthly price and charts TechMah
Strong monthly Stock price targets for TechMah 532755 are 1255.85 and 1499.9
| Monthly Target 1 | 1204.2 |
| Monthly Target 2 | 1307.5 |
| Monthly Target 3 | 1448.25 |
| Monthly Target 4 | 1551.55 |
| Monthly Target 5 | 1692.3 |
Monthly price and volumes Tech Mah
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1410.80 (-4.88%) | 1499.65 | 1344.95 - 1589.00 | 1.0663 times | Fri 29 May 2026 | 1483.20 (0.62%) | 1476.70 | 1327.65 - 1506.45 | 0.8634 times | Thu 30 April 2026 | 1474.05 (6.3%) | 1407.05 | 1348.00 - 1531.60 | 1.1854 times | Mon 30 March 2026 | 1386.70 (2.17%) | 1313.90 | 1304.25 - 1439.00 | 0.5866 times | Fri 27 February 2026 | 1357.25 (-22.14%) | 1718.35 | 1336.45 - 1850.00 | 1.007 times | Fri 30 January 2026 | 1743.30 (9.55%) | 1590.05 | 1564.00 - 1776.90 | 1.6542 times | Wed 31 December 2025 | 1591.40 (4.91%) | 1519.50 | 1510.00 - 1653.80 | 0.4781 times | Fri 28 November 2025 | 1516.85 (6.46%) | 1420.00 | 1384.45 - 1532.55 | 2.03 times | Fri 31 October 2025 | 1424.80 (1.79%) | 1393.20 | 1393.20 - 1487.00 | 0.5624 times | Tue 30 September 2025 | 1399.70 (-5.51%) | 1481.45 | 1392.00 - 1567.45 | 0.5667 times | Fri 29 August 2025 | 1481.30 (1.18%) | 1459.95 | 1420.90 - 1539.20 | 0.4192 times |
Indicator Analysis of TechMah
Please login to view indicator analysis. or View indicator analysis of TechMah 532755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mah 532755
DMA (daily moving average) of Tech Mah 532755
| DMA period | DMA value |
| 5 day DMA | 1438.19 |
| 12 day DMA | 1460.01 |
| 20 day DMA | 1468.06 |
| 35 day DMA | 1452.37 |
| 50 day DMA | 1452.42 |
| 100 day DMA | 1470.27 |
| 150 day DMA | 1501.05 |
| 200 day DMA | 1492.18 |
EMA (exponential moving average) of Tech Mah 532755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1437.66 | 1451.09 | 1453.33 |
| 12 day EMA | 1451.75 | 1459.19 | 1461.48 |
| 20 day EMA | 1455.44 | 1460.14 | 1461.56 |
| 35 day EMA | 1456.18 | 1458.85 | 1459.57 |
| 50 day EMA | 1449.22 | 1450.79 | 1450.96 |
SMA (simple moving average) of Tech Mah 532755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1438.19 | 1441.91 | 1445.54 |
| 12 day SMA | 1460.01 | 1465.2 | 1475.56 |
| 20 day SMA | 1468.06 | 1468.52 | 1468.18 |
| 35 day SMA | 1452.37 | 1453.78 | 1452.71 |
| 50 day SMA | 1452.42 | 1453.67 | 1453.74 |
| 100 day SMA | 1470.27 | 1473.03 | 1475.35 |
| 150 day SMA | 1501.05 | 1500.96 | 1500.57 |
| 200 day SMA | 1492.18 | 1492.76 | 1493.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.