Login or Join
HomepageTechMah 532755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mah 532755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechMah
Strong Daily Stock price targets for TechMah 532755 are 1545.58 and 1575.48
| Daily Target 1 | 1540.08 |
| Daily Target 2 | 1551.07 |
| Daily Target 3 | 1569.9833333333 |
| Daily Target 4 | 1580.97 |
| Daily Target 5 | 1599.88 |
Daily price and volume Tech Mah
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1562.05 (-1.87%) | 1588.90 | 1559.00 - 1588.90 | 0.4665 times | Mon 08 December 2025 | 1591.75 (1.4%) | 1582.00 | 1571.55 - 1595.80 | 1.9215 times | Fri 05 December 2025 | 1569.85 (0.53%) | 1568.05 | 1556.85 - 1582.50 | 0.5423 times | Thu 04 December 2025 | 1561.55 (1.28%) | 1541.85 | 1541.50 - 1578.10 | 1.8838 times | Wed 03 December 2025 | 1541.80 (0.41%) | 1542.95 | 1530.80 - 1550.70 | 0.3768 times | Tue 02 December 2025 | 1535.55 (0.46%) | 1512.45 | 1512.45 - 1538.35 | 0.4924 times | Mon 01 December 2025 | 1528.55 (0.77%) | 1519.50 | 1510.00 - 1531.20 | 0.3434 times | Fri 28 November 2025 | 1516.85 (0.46%) | 1510.35 | 1507.95 - 1525.75 | 1.207 times | Thu 27 November 2025 | 1509.95 (-0.67%) | 1520.30 | 1505.50 - 1532.55 | 1.4139 times | Wed 26 November 2025 | 1520.10 (1.67%) | 1502.45 | 1495.00 - 1521.50 | 1.3524 times | Tue 25 November 2025 | 1495.15 (0.03%) | 1500.20 | 1483.40 - 1500.35 | 0.9138 times |
Weekly price and charts TechMah
Strong weekly Stock price targets for TechMah 532755 are 1542.13 and 1578.93
| Weekly Target 1 | 1535.48 |
| Weekly Target 2 | 1548.77 |
| Weekly Target 3 | 1572.2833333333 |
| Weekly Target 4 | 1585.57 |
| Weekly Target 5 | 1609.08 |
Weekly price and volumes for Tech Mah
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1562.05 (-0.5%) | 1582.00 | 1559.00 - 1595.80 | 0.2319 times | Fri 05 December 2025 | 1569.85 (3.49%) | 1519.50 | 1510.00 - 1582.50 | 0.3533 times | Fri 28 November 2025 | 1516.85 (3.83%) | 1472.55 | 1463.30 - 1532.55 | 0.8241 times | Fri 21 November 2025 | 1460.85 (1.57%) | 1440.80 | 1420.00 - 1469.00 | 4.8252 times | Fri 14 November 2025 | 1438.25 (3.68%) | 1385.30 | 1384.45 - 1464.65 | 1.233 times | Fri 07 November 2025 | 1387.15 (-2.64%) | 1420.00 | 1384.80 - 1423.85 | 0.5398 times | Fri 31 October 2025 | 1424.80 (-2.6%) | 1455.65 | 1420.90 - 1475.15 | 0.37 times | Thu 23 October 2025 | 1462.85 (1.06%) | 1446.35 | 1438.35 - 1487.00 | 0.1716 times | Fri 17 October 2025 | 1447.55 (-0.67%) | 1447.10 | 1439.35 - 1479.40 | 0.8138 times | Fri 10 October 2025 | 1457.25 (4.03%) | 1402.65 | 1398.00 - 1475.00 | 0.6374 times | Fri 03 October 2025 | 1400.75 (-0.48%) | 1410.55 | 1392.00 - 1426.65 | 0.4483 times |
Monthly price and charts TechMah
Strong monthly Stock price targets for TechMah 532755 are 1536.03 and 1621.83
| Monthly Target 1 | 1470.15 |
| Monthly Target 2 | 1516.1 |
| Monthly Target 3 | 1555.95 |
| Monthly Target 4 | 1601.9 |
| Monthly Target 5 | 1641.75 |
Monthly price and volumes Tech Mah
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1562.05 (2.98%) | 1519.50 | 1510.00 - 1595.80 | 0.2426 times | Fri 28 November 2025 | 1516.85 (6.46%) | 1420.00 | 1384.45 - 1532.55 | 3.0776 times | Fri 31 October 2025 | 1424.80 (1.79%) | 1393.20 | 1393.20 - 1487.00 | 0.9169 times | Tue 30 September 2025 | 1399.70 (-5.51%) | 1481.45 | 1392.00 - 1567.45 | 0.924 times | Fri 29 August 2025 | 1481.30 (1.18%) | 1459.95 | 1420.90 - 1539.20 | 0.6834 times | Thu 31 July 2025 | 1464.05 (-13.23%) | 1695.55 | 1436.60 - 1699.00 | 0.9836 times | Mon 30 June 2025 | 1687.30 (7.2%) | 1565.30 | 1534.00 - 1732.45 | 0.8113 times | Fri 30 May 2025 | 1574.00 (4.75%) | 1502.65 | 1461.20 - 1635.95 | 0.7242 times | Wed 30 April 2025 | 1502.60 (5.97%) | 1402.10 | 1265.00 - 1510.60 | 1.1054 times | Fri 28 March 2025 | 1418.00 (-4.76%) | 1506.85 | 1381.00 - 1558.95 | 0.5309 times | Fri 28 February 2025 | 1488.90 (-11.08%) | 1639.80 | 1480.00 - 1712.00 | 0.4058 times |
Indicator Analysis of TechMah
Please login to view indicator analysis. or View indicator analysis of TechMah 532755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mah 532755
DMA (daily moving average) of Tech Mah 532755
| DMA period | DMA value |
| 5 day DMA | 1565.4 |
| 12 day DMA | 1535.65 |
| 20 day DMA | 1498.7 |
| 35 day DMA | 1471.14 |
| 50 day DMA | 1461.19 |
| 100 day DMA | 1484.11 |
| 150 day DMA | 1525.57 |
| 200 day DMA | 1517.31 |
EMA (exponential moving average) of Tech Mah 532755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1562.83 | 1563.22 | 1548.96 |
| 12 day EMA | 1535.72 | 1530.93 | 1519.88 |
| 20 day EMA | 1513.27 | 1508.14 | 1499.34 |
| 35 day EMA | 1493.85 | 1489.83 | 1483.83 |
| 50 day EMA | 1476.9 | 1473.43 | 1468.6 |
SMA (simple moving average) of Tech Mah 532755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1565.4 | 1560.1 | 1547.46 |
| 12 day SMA | 1535.65 | 1527.22 | 1515.97 |
| 20 day SMA | 1498.7 | 1490.45 | 1480.22 |
| 35 day SMA | 1471.14 | 1468.2 | 1464.66 |
| 50 day SMA | 1461.19 | 1459.39 | 1457.64 |
| 100 day SMA | 1484.11 | 1484.52 | 1484.6 |
| 150 day SMA | 1525.57 | 1525.18 | 1524.53 |
| 200 day SMA | 1517.31 | 1517.8 | 1518.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.