Login or Join
HomepageTechMah 532755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mah 532755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechMah
Strong Daily Stock price targets for TechMah 532755 are 1641.95 and 1689.45
| Daily Target 1 | 1607.63 |
| Daily Target 2 | 1628.77 |
| Daily Target 3 | 1655.1333333333 |
| Daily Target 4 | 1676.27 |
| Daily Target 5 | 1702.63 |
Daily price and volume Tech Mah
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1649.90 (0.91%) | 1635.00 | 1634.00 - 1681.50 | 1.0775 times | Thu 06 August 2026 | 1635.00 (-0.91%) | 1659.25 | 1631.00 - 1669.70 | 0.4043 times | Wed 05 August 2026 | 1650.00 (0.61%) | 1664.45 | 1639.10 - 1664.50 | 1.0007 times | Tue 04 August 2026 | 1639.95 (-0.61%) | 1643.60 | 1639.95 - 1659.65 | 4.9894 times | Mon 03 August 2026 | 1650.00 (-0.1%) | 1660.00 | 1634.00 - 1669.70 | 0.3017 times | Fri 31 July 2026 | 1651.60 (-1.03%) | 1636.45 | 1610.40 - 1661.45 | 0.7471 times | Thu 30 July 2026 | 1668.85 (1.49%) | 1644.35 | 1640.60 - 1685.50 | 0.5783 times | Wed 29 July 2026 | 1644.35 (0.56%) | 1663.70 | 1641.20 - 1673.00 | 0.2972 times | Tue 28 July 2026 | 1635.15 (3.86%) | 1599.00 | 1595.00 - 1643.50 | 0.4103 times | Mon 27 July 2026 | 1574.45 (0.91%) | 1560.80 | 1560.80 - 1599.00 | 0.1936 times | Fri 24 July 2026 | 1560.30 (0.41%) | 1548.95 | 1531.00 - 1579.25 | 0.1715 times |
Weekly price and charts TechMah
Strong weekly Stock price targets for TechMah 532755 are 1615.2 and 1665.7
| Weekly Target 1 | 1603.63 |
| Weekly Target 2 | 1626.77 |
| Weekly Target 3 | 1654.1333333333 |
| Weekly Target 4 | 1677.27 |
| Weekly Target 5 | 1704.63 |
Weekly price and volumes for Tech Mah
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1649.90 (-0.1%) | 1660.00 | 1631.00 - 1681.50 | 2.9371 times | Fri 31 July 2026 | 1651.60 (5.85%) | 1560.80 | 1560.80 - 1685.50 | 0.8412 times | Fri 24 July 2026 | 1560.30 (-0.65%) | 1584.90 | 1531.00 - 1614.80 | 0.7884 times | Fri 17 July 2026 | 1570.50 (7.9%) | 1428.40 | 1428.40 - 1585.60 | 1.3309 times | Fri 10 July 2026 | 1455.45 (3.19%) | 1395.00 | 1395.00 - 1478.00 | 0.5144 times | Fri 03 July 2026 | 1410.40 (-1.83%) | 1451.10 | 1355.70 - 1453.00 | 0.7522 times | Thu 25 June 2026 | 1436.65 (1.83%) | 1411.50 | 1401.00 - 1476.90 | 0.6066 times | Fri 19 June 2026 | 1410.80 (-1.3%) | 1439.35 | 1344.95 - 1476.95 | 0.5381 times | Fri 12 June 2026 | 1429.40 (-3.59%) | 1478.70 | 1424.90 - 1527.20 | 0.5684 times | Fri 05 June 2026 | 1482.70 (-0.03%) | 1499.65 | 1451.95 - 1589.00 | 1.1228 times | Fri 29 May 2026 | 1483.20 (4.32%) | 1425.00 | 1421.15 - 1496.55 | 0.4729 times |
Monthly price and charts TechMah
Strong monthly Stock price targets for TechMah 532755 are 1615.2 and 1665.7
| Monthly Target 1 | 1603.63 |
| Monthly Target 2 | 1626.77 |
| Monthly Target 3 | 1654.1333333333 |
| Monthly Target 4 | 1677.27 |
| Monthly Target 5 | 1704.63 |
Monthly price and volumes Tech Mah
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1649.90 (-0.1%) | 1660.00 | 1631.00 - 1681.50 | 1.1161 times | Fri 31 July 2026 | 1651.60 (17.53%) | 1410.00 | 1355.70 - 1685.50 | 1.5299 times | Tue 30 June 2026 | 1405.20 (-5.26%) | 1499.65 | 1344.95 - 1589.00 | 1.154 times | Fri 29 May 2026 | 1483.20 (0.62%) | 1476.70 | 1327.65 - 1506.45 | 0.6859 times | Thu 30 April 2026 | 1474.05 (6.3%) | 1407.05 | 1348.00 - 1531.60 | 0.9417 times | Mon 30 March 2026 | 1386.70 (2.17%) | 1313.90 | 1304.25 - 1439.00 | 0.466 times | Fri 27 February 2026 | 1357.25 (-22.14%) | 1718.35 | 1336.45 - 1850.00 | 0.8 times | Fri 30 January 2026 | 1743.30 (9.55%) | 1590.05 | 1564.00 - 1776.90 | 1.3141 times | Wed 31 December 2025 | 1591.40 (4.91%) | 1519.50 | 1510.00 - 1653.80 | 0.3798 times | Fri 28 November 2025 | 1516.85 (6.46%) | 1420.00 | 1384.45 - 1532.55 | 1.6127 times | Fri 31 October 2025 | 1424.80 (1.79%) | 1393.20 | 1393.20 - 1487.00 | 0.4468 times |
Indicator Analysis of TechMah
Please login to view indicator analysis. or View indicator analysis of TechMah 532755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mah 532755
DMA (daily moving average) of Tech Mah 532755
| DMA period | DMA value |
| 5 day DMA | 1644.97 |
| 12 day DMA | 1626.13 |
| 20 day DMA | 1589.76 |
| 35 day DMA | 1519.7 |
| 50 day DMA | 1507.56 |
| 100 day DMA | 1465.33 |
| 150 day DMA | 1499.39 |
| 200 day DMA | 1499.67 |
EMA (exponential moving average) of Tech Mah 532755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1643.67 | 1640.55 | 1643.33 |
| 12 day EMA | 1621.81 | 1616.71 | 1613.39 |
| 20 day EMA | 1592.28 | 1586.22 | 1581.09 |
| 35 day EMA | 1556.55 | 1551.05 | 1546.11 |
| 50 day EMA | 1515.26 | 1509.77 | 1504.66 |
SMA (simple moving average) of Tech Mah 532755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1644.97 | 1645.31 | 1652.08 |
| 12 day SMA | 1626.13 | 1618.75 | 1613.83 |
| 20 day SMA | 1589.76 | 1580.04 | 1569.5 |
| 35 day SMA | 1519.7 | 1514.33 | 1508.93 |
| 50 day SMA | 1507.56 | 1503.73 | 1499.73 |
| 100 day SMA | 1465.33 | 1462.2 | 1459.2 |
| 150 day SMA | 1499.39 | 1499.14 | 1499.12 |
| 200 day SMA | 1499.67 | 1498.67 | 1497.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.