Login or Join
HomepageTechMah 532755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mah 532755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechMah
Strong Daily Stock price targets for TechMah 532755 are 1503.6 and 1537.2
| Daily Target 1 | 1498 |
| Daily Target 2 | 1509.2 |
| Daily Target 3 | 1531.6 |
| Daily Target 4 | 1542.8 |
| Daily Target 5 | 1565.2 |
Daily price and volume Tech Mah
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1520.40 (-1.48%) | 1530.00 | 1520.40 - 1554.00 | 1.5169 times | Mon 28 September 2026 | 1543.30 (-0.24%) | 1537.20 | 1527.20 - 1556.10 | 0.278 times | Fri 25 September 2026 | 1547.00 (0.06%) | 1538.45 | 1526.40 - 1553.00 | 0.3001 times | Thu 24 September 2026 | 1546.00 (-0.58%) | 1553.00 | 1544.85 - 1576.30 | 0.8565 times | Wed 23 September 2026 | 1555.00 (0.32%) | 1550.00 | 1540.00 - 1556.95 | 0.2547 times | Tue 22 September 2026 | 1550.10 (-0.51%) | 1556.20 | 1532.00 - 1557.80 | 0.2855 times | Mon 21 September 2026 | 1558.00 (1.78%) | 1530.00 | 1524.60 - 1560.00 | 2.7063 times | Fri 18 September 2026 | 1530.70 (-1.82%) | 1559.00 | 1522.60 - 1559.00 | 0.5289 times | Thu 17 September 2026 | 1559.00 (0.25%) | 1551.55 | 1539.00 - 1568.75 | 2.081 times | Wed 16 September 2026 | 1555.15 (-1.26%) | 1589.00 | 1548.50 - 1590.00 | 1.192 times | Tue 15 September 2026 | 1575.00 (2.31%) | 1586.00 | 1575.00 - 1632.80 | 2.165 times |
Weekly price and charts TechMah
Strong weekly Stock price targets for TechMah 532755 are 1502.55 and 1538.25
| Weekly Target 1 | 1496.6 |
| Weekly Target 2 | 1508.5 |
| Weekly Target 3 | 1532.3 |
| Weekly Target 4 | 1544.2 |
| Weekly Target 5 | 1568 |
Weekly price and volumes for Tech Mah
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1520.40 (-1.72%) | 1537.20 | 1520.40 - 1556.10 | 0.1724 times | Fri 25 September 2026 | 1547.00 (1.06%) | 1530.00 | 1524.60 - 1576.30 | 0.4228 times | Fri 18 September 2026 | 1530.70 (-0.57%) | 1586.00 | 1522.60 - 1632.80 | 0.573 times | Fri 11 September 2026 | 1539.50 (-3.3%) | 1578.60 | 1498.70 - 1587.15 | 0.4528 times | Fri 04 September 2026 | 1592.00 (-2.69%) | 1642.75 | 1586.90 - 1649.10 | 0.4998 times | Fri 28 August 2026 | 1636.00 (3.34%) | 1584.85 | 1561.70 - 1642.00 | 0.8636 times | Fri 21 August 2026 | 1583.05 (-3.16%) | 1616.40 | 1575.85 - 1636.65 | 0.3955 times | Fri 14 August 2026 | 1634.70 (-0.92%) | 1635.80 | 1614.10 - 1665.00 | 1.3944 times | Fri 07 August 2026 | 1649.90 (-0.1%) | 1660.00 | 1631.00 - 1681.50 | 4.0622 times | Fri 31 July 2026 | 1651.60 (5.85%) | 1560.80 | 1560.80 - 1685.50 | 1.1635 times | Fri 24 July 2026 | 1560.30 (-0.65%) | 1584.90 | 1531.00 - 1614.80 | 1.0904 times |
Monthly price and charts TechMah
Strong monthly Stock price targets for TechMah 532755 are 1434.35 and 1584.75
| Monthly Target 1 | 1405.67 |
| Monthly Target 2 | 1463.03 |
| Monthly Target 3 | 1556.0666666667 |
| Monthly Target 4 | 1613.43 |
| Monthly Target 5 | 1706.47 |
Monthly price and volumes Tech Mah
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1520.40 (-6.45%) | 1626.30 | 1498.70 - 1649.10 | 0.5592 times | Mon 31 August 2026 | 1625.20 (-1.6%) | 1660.00 | 1561.70 - 1681.50 | 1.9439 times | Fri 31 July 2026 | 1651.60 (17.53%) | 1410.00 | 1355.70 - 1685.50 | 1.5773 times | Tue 30 June 2026 | 1405.20 (-5.26%) | 1499.65 | 1344.95 - 1589.00 | 1.1898 times | Fri 29 May 2026 | 1483.20 (0.62%) | 1476.70 | 1327.65 - 1506.45 | 0.7071 times | Thu 30 April 2026 | 1474.05 (6.3%) | 1407.05 | 1348.00 - 1531.60 | 0.9709 times | Mon 30 March 2026 | 1386.70 (2.17%) | 1313.90 | 1304.25 - 1439.00 | 0.4804 times | Fri 27 February 2026 | 1357.25 (-22.14%) | 1718.35 | 1336.45 - 1850.00 | 0.8248 times | Fri 30 January 2026 | 1743.30 (9.55%) | 1590.05 | 1564.00 - 1776.90 | 1.3549 times | Wed 31 December 2025 | 1591.40 (4.91%) | 1519.50 | 1510.00 - 1653.80 | 0.3916 times | Fri 28 November 2025 | 1516.85 (6.46%) | 1420.00 | 1384.45 - 1532.55 | 1.6628 times |
Indicator Analysis of TechMah
Please login to view indicator analysis. or View indicator analysis of TechMah 532755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mah 532755
DMA (daily moving average) of Tech Mah 532755
| DMA period | DMA value |
| 5 day DMA | 1542.34 |
| 12 day DMA | 1548.26 |
| 20 day DMA | 1558.52 |
| 35 day DMA | 1579.1 |
| 50 day DMA | 1591.17 |
| 100 day DMA | 1522.09 |
| 150 day DMA | 1485.23 |
| 200 day DMA | 1520.7 |
EMA (exponential moving average) of Tech Mah 532755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1538.21 | 1547.11 | 1549.01 |
| 12 day EMA | 1547.58 | 1552.52 | 1554.2 |
| 20 day EMA | 1556.47 | 1560.27 | 1562.06 |
| 35 day EMA | 1568.02 | 1570.82 | 1572.44 |
| 50 day EMA | 1581.05 | 1583.52 | 1585.16 |
SMA (simple moving average) of Tech Mah 532755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1542.34 | 1548.28 | 1551.22 |
| 12 day SMA | 1548.26 | 1548.11 | 1544.69 |
| 20 day SMA | 1558.52 | 1563.76 | 1568.4 |
| 35 day SMA | 1579.1 | 1582.49 | 1585.53 |
| 50 day SMA | 1591.17 | 1592.28 | 1592.82 |
| 100 day SMA | 1522.09 | 1521.55 | 1520.64 |
| 150 day SMA | 1485.23 | 1485.25 | 1485.05 |
| 200 day SMA | 1520.7 | 1520.94 | 1521.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.