Login or Join
HomepageGmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr
Strong Daily Stock price targets for GmrInfrastr 532754 are 101.33 and 104.53
| Daily Target 1 | 100.75 |
| Daily Target 2 | 101.9 |
| Daily Target 3 | 103.95 |
| Daily Target 4 | 105.1 |
| Daily Target 5 | 107.15 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 103.05 (-2.18%) | 105.15 | 102.80 - 106.00 | 0.8757 times | Wed 03 December 2025 | 105.35 (-1.27%) | 107.20 | 104.85 - 107.95 | 1.9384 times | Tue 02 December 2025 | 106.70 (-0.74%) | 105.50 | 105.50 - 110.30 | 0.7197 times | Mon 01 December 2025 | 107.50 (-0.73%) | 109.05 | 106.80 - 109.60 | 0.3594 times | Fri 28 November 2025 | 108.29 (1.53%) | 106.46 | 106.00 - 109.10 | 0.7097 times | Thu 27 November 2025 | 106.66 (-0.09%) | 107.41 | 106.20 - 107.41 | 0.6928 times | Wed 26 November 2025 | 106.76 (2.44%) | 105.26 | 104.62 - 107.03 | 1.5634 times | Tue 25 November 2025 | 104.22 (0.55%) | 103.68 | 103.43 - 105.99 | 0.6265 times | Mon 24 November 2025 | 103.65 (-0.34%) | 104.97 | 102.88 - 104.97 | 0.3284 times | Fri 21 November 2025 | 104.00 (0.71%) | 103.48 | 102.60 - 105.50 | 2.1861 times | Thu 20 November 2025 | 103.27 (-0.45%) | 102.66 | 102.63 - 104.45 | 0.7093 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 99.18 and 106.68
| Weekly Target 1 | 97.88 |
| Weekly Target 2 | 100.47 |
| Weekly Target 3 | 105.38333333333 |
| Weekly Target 4 | 107.97 |
| Weekly Target 5 | 112.88 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 103.05 (-4.84%) | 109.05 | 102.80 - 110.30 | 1.253 times | Fri 28 November 2025 | 108.29 (4.13%) | 104.97 | 102.88 - 109.10 | 1.2619 times | Fri 21 November 2025 | 104.00 (8.73%) | 97.14 | 96.49 - 105.50 | 3.5476 times | Fri 14 November 2025 | 95.65 (-0.03%) | 94.14 | 94.14 - 99.06 | 1.0736 times | Fri 07 November 2025 | 95.68 (1.91%) | 93.54 | 93.03 - 96.40 | 0.4554 times | Fri 31 October 2025 | 93.89 (1.73%) | 94.75 | 91.76 - 95.95 | 0.9576 times | Thu 23 October 2025 | 92.29 (2.42%) | 89.68 | 89.68 - 93.36 | 0.2176 times | Fri 17 October 2025 | 90.11 (-0.01%) | 89.42 | 88.29 - 91.13 | 0.2583 times | Fri 10 October 2025 | 90.12 (1.02%) | 89.09 | 86.27 - 91.10 | 0.5644 times | Fri 03 October 2025 | 89.21 (2.29%) | 87.21 | 86.02 - 90.20 | 0.4105 times | Fri 26 September 2025 | 87.21 (-5.93%) | 84.02 | 84.02 - 92.89 | 0.5197 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 99.18 and 106.68
| Monthly Target 1 | 97.88 |
| Monthly Target 2 | 100.47 |
| Monthly Target 3 | 105.38333333333 |
| Monthly Target 4 | 107.97 |
| Monthly Target 5 | 112.88 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 103.05 (-4.84%) | 109.05 | 102.80 - 110.30 | 0.2342 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 1.1849 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.421 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 1.4428 times | Fri 29 August 2025 | 86.02 (-4.43%) | 89.84 | 85.67 - 93.86 | 0.5084 times | Thu 31 July 2025 | 90.01 (5.61%) | 84.77 | 84.77 - 96.99 | 1.0095 times | Mon 30 June 2025 | 85.23 (1.33%) | 82.65 | 79.28 - 87.10 | 0.4873 times | Fri 30 May 2025 | 84.11 (-3.62%) | 87.04 | 81.76 - 91.89 | 0.6778 times | Wed 30 April 2025 | 87.27 (15.34%) | 77.35 | 75.77 - 90.01 | 2.1707 times | Fri 28 March 2025 | 75.66 (8.94%) | 70.39 | 68.42 - 78.74 | 1.8633 times | Fri 28 February 2025 | 69.45 (-4.46%) | 73.96 | 67.75 - 76.32 | 0.4869 times |
Indicator Analysis of GmrInfrastr
Please login to view indicator analysis. or View indicator analysis of GmrInfrastr 532754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 106.18 |
| 12 day DMA | 105.27 |
| 20 day DMA | 101.43 |
| 35 day DMA | 97.4 |
| 50 day DMA | 94.95 |
| 100 day DMA | 92.45 |
| 150 day DMA | 90.32 |
| 200 day DMA | 86.76 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.14 | 106.19 | 106.61 |
| 12 day EMA | 104.09 | 104.28 | 104.09 |
| 20 day EMA | 102.04 | 101.93 | 101.57 |
| 35 day EMA | 98.9 | 98.66 | 98.27 |
| 50 day EMA | 95.71 | 95.41 | 95 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.18 | 106.9 | 107.18 |
| 12 day SMA | 105.27 | 104.82 | 104.01 |
| 20 day SMA | 101.43 | 101.03 | 100.43 |
| 35 day SMA | 97.4 | 97.03 | 96.61 |
| 50 day SMA | 94.95 | 94.72 | 94.45 |
| 100 day SMA | 92.45 | 92.33 | 92.18 |
| 150 day SMA | 90.32 | 90.2 | 90.09 |
| 200 day SMA | 86.76 | 86.61 | 86.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.