Login or Join
HomepageGmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr
Strong Daily Stock price targets for GmrInfrastr 532754 are 89 and 90.76
| Daily Target 1 | 87.59 |
| Daily Target 2 | 88.64 |
| Daily Target 3 | 89.346666666667 |
| Daily Target 4 | 90.4 |
| Daily Target 5 | 91.11 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 89.70 (0.56%) | 89.35 | 88.29 - 90.05 | 0.4944 times | Tue 27 October 2026 | 89.20 (-0.78%) | 88.77 | 88.59 - 89.61 | 0.8163 times | Mon 26 October 2026 | 89.90 (3.33%) | 85.70 | 85.35 - 89.90 | 2.1789 times | Fri 23 October 2026 | 87.00 (-0.23%) | 87.00 | 84.22 - 87.11 | 1.2699 times | Thu 22 October 2026 | 87.20 (-0.23%) | 85.50 | 85.30 - 87.30 | 0.9991 times | Wed 21 October 2026 | 87.40 (-3.05%) | 89.90 | 86.56 - 90.99 | 1.004 times | Mon 19 October 2026 | 90.15 (0.95%) | 89.20 | 89.10 - 90.45 | 0.4501 times | Fri 16 October 2026 | 89.30 (-1.28%) | 90.61 | 89.27 - 90.63 | 0.706 times | Thu 15 October 2026 | 90.46 (0.04%) | 89.65 | 89.50 - 91.35 | 1.2541 times | Wed 14 October 2026 | 90.42 (0.21%) | 90.23 | 89.25 - 90.42 | 0.8272 times | Tue 13 October 2026 | 90.23 (0.73%) | 89.46 | 88.52 - 90.42 | 1.6058 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 87.53 and 92.23
| Weekly Target 1 | 83.67 |
| Weekly Target 2 | 86.68 |
| Weekly Target 3 | 88.366666666667 |
| Weekly Target 4 | 91.38 |
| Weekly Target 5 | 93.07 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 89.70 (3.1%) | 85.70 | 85.35 - 90.05 | 0.1981 times | Fri 23 October 2026 | 87.00 (-2.58%) | 89.20 | 84.22 - 90.99 | 0.2114 times | Fri 16 October 2026 | 89.30 (-3.98%) | 92.33 | 88.52 - 92.99 | 0.3491 times | Tue 06 October 2026 | 93.00 (-0.7%) | 93.64 | 91.20 - 94.00 | 2.7223 times | Thu 01 October 2026 | 93.66 (-4.01%) | 97.76 | 91.58 - 97.76 | 0.12 times | Fri 25 September 2026 | 97.57 (1.52%) | 101.00 | 96.33 - 102.00 | 0.9108 times | Fri 18 September 2026 | 96.11 (-2.03%) | 97.64 | 92.05 - 98.22 | 0.3294 times | Fri 11 September 2026 | 98.10 (0.62%) | 97.98 | 95.25 - 98.91 | 0.4863 times | Fri 04 September 2026 | 97.50 (-1.12%) | 98.00 | 92.62 - 98.05 | 0.4478 times | Fri 28 August 2026 | 98.60 (-1.65%) | 101.25 | 98.10 - 101.25 | 4.2248 times | Fri 21 August 2026 | 100.25 (-1.57%) | 101.65 | 99.50 - 103.35 | 0.3519 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 81.65 and 92.27
| Monthly Target 1 | 78.97 |
| Monthly Target 2 | 84.33 |
| Monthly Target 3 | 89.586666666667 |
| Monthly Target 4 | 94.95 |
| Monthly Target 5 | 100.21 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 89.70 (-5.28%) | 94.71 | 84.22 - 94.84 | 0.3319 times | Tue 29 September 2026 | 94.70 (0.91%) | 95.77 | 92.05 - 102.00 | 0.2002 times | Mon 31 August 2026 | 93.85 (-10.87%) | 106.35 | 93.85 - 108.40 | 0.4937 times | Fri 31 July 2026 | 105.30 (-6.07%) | 112.95 | 103.30 - 115.60 | 1.3323 times | Tue 30 June 2026 | 112.10 (11.59%) | 100.80 | 95.55 - 113.35 | 1.675 times | Fri 29 May 2026 | 100.46 (4.2%) | 96.34 | 92.29 - 104.07 | 1.2532 times | Thu 30 April 2026 | 96.41 (13.83%) | 85.30 | 85.30 - 100.00 | 0.3454 times | Mon 30 March 2026 | 84.70 (-15.85%) | 94.00 | 84.30 - 99.45 | 1.5019 times | Fri 27 February 2026 | 100.65 (7.25%) | 94.14 | 88.00 - 103.05 | 1.457 times | Fri 30 January 2026 | 93.85 (-10.06%) | 104.95 | 89.30 - 108.00 | 1.4096 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 0.8009 times |
Indicator Analysis of GmrInfrastr
Please login to view indicator analysis. or View indicator analysis of GmrInfrastr 532754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 88.6 |
| 12 day DMA | 89.21 |
| 20 day DMA | 91.68 |
| 35 day DMA | 93.59 |
| 50 day DMA | 95.68 |
| 100 day DMA | 101.56 |
| 150 day DMA | 99.19 |
| 200 day DMA | 98.95 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.15 | 88.87 | 88.7 |
| 12 day EMA | 89.87 | 89.9 | 90.03 |
| 20 day EMA | 91.2 | 91.36 | 91.59 |
| 35 day EMA | 93.55 | 93.78 | 94.05 |
| 50 day EMA | 95.89 | 96.14 | 96.42 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.6 | 88.14 | 88.33 |
| 12 day SMA | 89.21 | 89.49 | 89.8 |
| 20 day SMA | 91.68 | 92.1 | 92.56 |
| 35 day SMA | 93.59 | 93.71 | 93.98 |
| 50 day SMA | 95.68 | 96.04 | 96.42 |
| 100 day SMA | 101.56 | 101.64 | 101.71 |
| 150 day SMA | 99.19 | 99.21 | 99.26 |
| 200 day SMA | 98.95 | 99.01 | 99.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.