Login or Join
HomepageGmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr
Strong Daily Stock price targets for GmrInfrastr 532754 are 93.28 and 96.92
| Daily Target 1 | 90.3 |
| Daily Target 2 | 92.62 |
| Daily Target 3 | 93.943333333333 |
| Daily Target 4 | 96.26 |
| Daily Target 5 | 97.58 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 94.93 (-0.33%) | 92.83 | 91.63 - 95.27 | 0.0261 times | Fri 10 April 2026 | 95.24 (0.75%) | 95.83 | 94.46 - 95.97 | 0.0545 times | Thu 09 April 2026 | 94.53 (-1.29%) | 95.99 | 94.00 - 95.99 | 0.0398 times | Wed 08 April 2026 | 95.77 (5.29%) | 94.00 | 93.72 - 96.44 | 0.1194 times | Tue 07 April 2026 | 90.96 (-0.31%) | 90.87 | 89.10 - 91.33 | 0.0497 times | Mon 06 April 2026 | 91.24 (2.66%) | 88.82 | 87.40 - 91.46 | 0.0943 times | Thu 02 April 2026 | 88.88 (-0.47%) | 88.15 | 85.75 - 89.08 | 0.063 times | Wed 01 April 2026 | 89.30 (5.43%) | 85.30 | 85.30 - 90.85 | 0.0946 times | Mon 30 March 2026 | 84.70 (-4.94%) | 87.10 | 84.30 - 87.90 | 9.4216 times | Fri 27 March 2026 | 89.10 (-1.05%) | 91.20 | 87.60 - 91.20 | 0.0368 times | Wed 25 March 2026 | 90.05 (1.18%) | 89.40 | 89.40 - 91.50 | 0.0697 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 93.28 and 96.92
| Weekly Target 1 | 90.3 |
| Weekly Target 2 | 92.62 |
| Weekly Target 3 | 93.943333333333 |
| Weekly Target 4 | 96.26 |
| Weekly Target 5 | 97.58 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 94.93 (-0.33%) | 92.83 | 91.63 - 95.27 | 0.0176 times | Fri 10 April 2026 | 95.24 (7.16%) | 88.82 | 87.40 - 96.44 | 0.2416 times | Thu 02 April 2026 | 88.88 (-0.25%) | 87.10 | 84.30 - 90.85 | 6.4666 times | Fri 27 March 2026 | 89.10 (-1.49%) | 90.45 | 84.50 - 91.50 | 0.1747 times | Fri 20 March 2026 | 90.45 (1.34%) | 90.10 | 87.40 - 93.00 | 0.3896 times | Fri 13 March 2026 | 89.25 (-6.05%) | 92.85 | 88.95 - 97.15 | 0.1094 times | Fri 06 March 2026 | 95.00 (-5.61%) | 94.00 | 92.60 - 99.45 | 1.0972 times | Fri 27 February 2026 | 100.65 (0.97%) | 101.19 | 99.60 - 103.05 | 0.1231 times | Fri 20 February 2026 | 99.68 (6.02%) | 95.29 | 95.28 - 102.60 | 1.1756 times | Fri 13 February 2026 | 94.02 (-3.52%) | 97.53 | 93.60 - 98.62 | 0.2047 times | Fri 06 February 2026 | 97.45 (3.84%) | 94.14 | 88.00 - 98.80 | 6.3847 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 90.12 and 101.26
| Monthly Target 1 | 81.08 |
| Monthly Target 2 | 88.01 |
| Monthly Target 3 | 92.223333333333 |
| Monthly Target 4 | 99.15 |
| Monthly Target 5 | 103.36 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 94.93 (12.08%) | 85.30 | 85.30 - 96.44 | 0.1039 times | Mon 30 March 2026 | 84.70 (-15.85%) | 94.00 | 84.30 - 99.45 | 2.3109 times | Fri 27 February 2026 | 100.65 (7.25%) | 94.14 | 88.00 - 103.05 | 2.2418 times | Fri 30 January 2026 | 93.85 (-10.06%) | 104.95 | 89.30 - 108.00 | 2.1689 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 1.2323 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.5392 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.1746 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 0.5986 times | Fri 29 August 2025 | 86.02 (-4.43%) | 89.84 | 85.67 - 93.86 | 0.2109 times | Thu 31 July 2025 | 90.01 (5.61%) | 84.77 | 84.77 - 96.99 | 0.4188 times | Mon 30 June 2025 | 85.23 (1.33%) | 82.65 | 79.28 - 87.10 | 0.2022 times |
Indicator Analysis of GmrInfrastr
Please login to view indicator analysis. or View indicator analysis of GmrInfrastr 532754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 94.29 |
| 12 day DMA | 91.14 |
| 20 day DMA | 90.62 |
| 35 day DMA | 93.86 |
| 50 day DMA | 94.57 |
| 100 day DMA | 98.18 |
| 150 day DMA | 95.69 |
| 200 day DMA | 94.1 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.03 | 93.58 | 92.75 |
| 12 day EMA | 92.43 | 91.97 | 91.37 |
| 20 day EMA | 92.25 | 91.97 | 91.63 |
| 35 day EMA | 92.85 | 92.73 | 92.58 |
| 50 day EMA | 94.46 | 94.44 | 94.41 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.29 | 93.55 | 92.28 |
| 12 day SMA | 91.14 | 90.3 | 89.9 |
| 20 day SMA | 90.62 | 90.56 | 90.58 |
| 35 day SMA | 93.86 | 94.01 | 94.16 |
| 50 day SMA | 94.57 | 94.55 | 94.5 |
| 100 day SMA | 98.18 | 98.19 | 98.19 |
| 150 day SMA | 95.69 | 95.64 | 95.58 |
| 200 day SMA | 94.1 | 94.04 | 93.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.