Login or Join
HomepageGmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr
Strong Daily Stock price targets for GmrInfrastr 532754 are 96.9 and 98.51
| Daily Target 1 | 95.62 |
| Daily Target 2 | 96.56 |
| Daily Target 3 | 97.23 |
| Daily Target 4 | 98.17 |
| Daily Target 5 | 98.84 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.50 (0.92%) | 97.43 | 96.29 - 97.90 | 0.1591 times | Thu 03 September 2026 | 96.61 (2.73%) | 95.00 | 94.34 - 96.67 | 0.3461 times | Wed 02 September 2026 | 94.04 (0.05%) | 93.48 | 92.62 - 94.22 | 0.061 times | Tue 01 September 2026 | 93.99 (0.15%) | 95.77 | 93.30 - 96.25 | 0.1831 times | Mon 31 August 2026 | 93.85 (-4.82%) | 98.00 | 93.85 - 98.05 | 0.209 times | Fri 28 August 2026 | 98.60 (-0.05%) | 99.40 | 98.20 - 99.40 | 0.7348 times | Thu 27 August 2026 | 98.65 (-0.55%) | 100.40 | 98.50 - 100.40 | 7.7802 times | Wed 26 August 2026 | 99.20 (0%) | 101.00 | 98.40 - 101.00 | 0.2013 times | Tue 25 August 2026 | 99.20 (0.25%) | 98.45 | 98.10 - 99.40 | 0.1321 times | Mon 24 August 2026 | 98.95 (-1.3%) | 101.25 | 98.30 - 101.25 | 0.1933 times | Fri 21 August 2026 | 100.25 (0.15%) | 101.25 | 99.50 - 101.30 | 0.1991 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 92.35 and 97.78
| Weekly Target 1 | 90.63 |
| Weekly Target 2 | 94.06 |
| Weekly Target 3 | 96.056666666667 |
| Weekly Target 4 | 99.49 |
| Weekly Target 5 | 101.49 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.50 (-1.12%) | 98.00 | 92.62 - 98.05 | 0.2168 times | Fri 28 August 2026 | 98.60 (-1.65%) | 101.25 | 98.10 - 101.25 | 2.0451 times | Fri 21 August 2026 | 100.25 (-1.57%) | 101.65 | 99.50 - 103.35 | 0.1703 times | Fri 14 August 2026 | 101.85 (-6.04%) | 107.90 | 101.65 - 107.90 | 0.1992 times | Fri 07 August 2026 | 108.40 (2.94%) | 106.35 | 105.05 - 108.40 | 0.0885 times | Fri 31 July 2026 | 105.30 (-1.68%) | 107.95 | 103.30 - 108.60 | 0.1306 times | Fri 24 July 2026 | 107.10 (-3.08%) | 110.65 | 105.55 - 112.30 | 0.7303 times | Fri 17 July 2026 | 110.50 (-1.78%) | 112.45 | 109.25 - 114.95 | 1.4774 times | Fri 10 July 2026 | 112.50 (-0.27%) | 113.60 | 110.40 - 115.60 | 4.2729 times | Fri 03 July 2026 | 112.80 (3.96%) | 108.15 | 108.15 - 114.60 | 0.669 times | Thu 25 June 2026 | 108.50 (-0.32%) | 109.10 | 106.35 - 110.00 | 6.9288 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 95.06 and 100.34
| Monthly Target 1 | 90.73 |
| Monthly Target 2 | 94.11 |
| Monthly Target 3 | 96.006666666667 |
| Monthly Target 4 | 99.39 |
| Monthly Target 5 | 101.29 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.50 (3.89%) | 95.77 | 92.62 - 97.90 | 0.0318 times | Mon 31 August 2026 | 93.85 (-10.87%) | 106.35 | 93.85 - 108.40 | 0.4793 times | Fri 31 July 2026 | 105.30 (-6.07%) | 112.95 | 103.30 - 115.60 | 1.2933 times | Tue 30 June 2026 | 112.10 (11.59%) | 100.80 | 95.55 - 113.35 | 1.6259 times | Fri 29 May 2026 | 100.46 (4.2%) | 96.34 | 92.29 - 104.07 | 1.2165 times | Thu 30 April 2026 | 96.41 (13.83%) | 85.30 | 85.30 - 100.00 | 0.3353 times | Mon 30 March 2026 | 84.70 (-15.85%) | 94.00 | 84.30 - 99.45 | 1.4579 times | Fri 27 February 2026 | 100.65 (7.25%) | 94.14 | 88.00 - 103.05 | 1.4143 times | Fri 30 January 2026 | 93.85 (-10.06%) | 104.95 | 89.30 - 108.00 | 1.3683 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 0.7774 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.3402 times |
Indicator Analysis of GmrInfrastr
Please login to view indicator analysis. or View indicator analysis of GmrInfrastr 532754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 95.2 |
| 12 day DMA | 97.58 |
| 20 day DMA | 99.9 |
| 35 day DMA | 103.12 |
| 50 day DMA | 105.8 |
| 100 day DMA | 102.67 |
| 150 day DMA | 99.96 |
| 200 day DMA | 100.43 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.42 | 95.88 | 95.51 |
| 12 day EMA | 97.73 | 97.77 | 97.98 |
| 20 day EMA | 99.5 | 99.71 | 100.04 |
| 35 day EMA | 102.27 | 102.55 | 102.9 |
| 50 day EMA | 104.99 | 105.3 | 105.65 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.2 | 95.42 | 95.83 |
| 12 day SMA | 97.58 | 97.97 | 98.38 |
| 20 day SMA | 99.9 | 100.45 | 100.9 |
| 35 day SMA | 103.12 | 103.49 | 103.93 |
| 50 day SMA | 105.8 | 106.01 | 106.23 |
| 100 day SMA | 102.67 | 102.65 | 102.63 |
| 150 day SMA | 99.96 | 99.93 | 99.9 |
| 200 day SMA | 100.43 | 100.42 | 100.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.