Login or Join
HomepageGmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr
Strong Daily Stock price targets for GmrInfrastr 532754 are 83.36 and 86.67
| Daily Target 1 | 82.75 |
| Daily Target 2 | 83.97 |
| Daily Target 3 | 86.063333333333 |
| Daily Target 4 | 87.28 |
| Daily Target 5 | 89.37 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 85.18 (-2.76%) | 87.99 | 84.85 - 88.16 | 1.6526 times | Mon 29 April 2024 | 87.60 (-3.51%) | 91.99 | 86.97 - 91.99 | 2.0704 times | Fri 26 April 2024 | 90.79 (6.67%) | 85.99 | 85.60 - 92.34 | 3.2845 times | Thu 25 April 2024 | 85.11 (3.3%) | 82.45 | 82.11 - 85.50 | 0.6508 times | Wed 24 April 2024 | 82.39 (0.09%) | 82.89 | 82.10 - 83.49 | 0.2968 times | Tue 23 April 2024 | 82.32 (1.58%) | 81.64 | 80.70 - 83.00 | 0.4177 times | Mon 22 April 2024 | 81.04 (0.61%) | 81.93 | 80.55 - 81.93 | 0.3157 times | Fri 19 April 2024 | 80.55 (0.84%) | 78.91 | 78.37 - 81.20 | 0.4192 times | Thu 18 April 2024 | 79.88 (-0.75%) | 80.84 | 79.60 - 82.43 | 0.3357 times | Tue 16 April 2024 | 80.48 (-0.32%) | 80.36 | 79.50 - 81.14 | 0.5565 times | Mon 15 April 2024 | 80.74 (-3.54%) | 80.51 | 80.02 - 83.06 | 1.1376 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 81.45 and 88.59
| Weekly Target 1 | 80.2 |
| Weekly Target 2 | 82.69 |
| Weekly Target 3 | 87.34 |
| Weekly Target 4 | 89.83 |
| Weekly Target 5 | 94.48 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 85.18 (-6.18%) | 91.99 | 84.85 - 91.99 | 1.0889 times | Fri 26 April 2024 | 90.79 (12.71%) | 81.93 | 80.55 - 92.34 | 1.4522 times | Fri 19 April 2024 | 80.55 (-3.76%) | 80.51 | 78.37 - 83.06 | 0.7163 times | Fri 12 April 2024 | 83.70 (-2.2%) | 86.24 | 83.50 - 86.42 | 0.4652 times | Fri 05 April 2024 | 85.58 (4.85%) | 82.53 | 82.35 - 86.70 | 1.2202 times | Thu 28 March 2024 | 81.62 (3.83%) | 78.61 | 77.82 - 82.25 | 0.6037 times | Fri 22 March 2024 | 78.61 (1.69%) | 77.30 | 73.02 - 79.58 | 0.8312 times | Fri 15 March 2024 | 77.30 (-8.5%) | 85.11 | 73.60 - 85.50 | 1.2136 times | Thu 07 March 2024 | 84.48 (-1.55%) | 86.09 | 80.80 - 87.60 | 0.7906 times | Sat 02 March 2024 | 85.81 (-2.86%) | 88.89 | 82.64 - 89.57 | 1.6182 times | Fri 23 February 2024 | 88.34 (-1.25%) | 89.64 | 84.63 - 94.30 | 2.5667 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 81.78 and 95.75
| Monthly Target 1 | 71.33 |
| Monthly Target 2 | 78.25 |
| Monthly Target 3 | 85.296666666667 |
| Monthly Target 4 | 92.22 |
| Monthly Target 5 | 99.27 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 85.18 (4.36%) | 82.53 | 78.37 - 92.34 | 0.1852 times | Thu 28 March 2024 | 81.62 (-2.64%) | 84.26 | 73.02 - 87.60 | 0.1355 times | Thu 29 February 2024 | 83.83 (7.1%) | 76.01 | 76.00 - 94.30 | 0.4054 times | Wed 31 January 2024 | 78.27 (-2.91%) | 81.04 | 73.68 - 88.70 | 0.9378 times | Fri 29 December 2023 | 80.62 (34.77%) | 60.39 | 58.19 - 81.50 | 7.6438 times | Thu 30 November 2023 | 59.82 (9.64%) | 54.93 | 54.10 - 61.80 | 0.1199 times | Tue 31 October 2023 | 54.56 (-8.39%) | 59.99 | 52.05 - 62.30 | 0.0928 times | Fri 29 September 2023 | 59.56 (-3.59%) | 62.03 | 56.70 - 65.00 | 0.1018 times | Thu 31 August 2023 | 61.78 (19.96%) | 52.49 | 50.26 - 66.75 | 0.282 times | Mon 31 July 2023 | 51.50 (17.77%) | 43.90 | 43.10 - 51.95 | 0.0958 times | Fri 30 June 2023 | 43.73 (7.95%) | 40.93 | 40.64 - 44.05 | 0.0722 times |
Indicator Analysis of GmrInfrastr
Please login to view indicator analysis. or View indicator analysis of GmrInfrastr 532754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 86.21 |
| 12 day DMA | 83.32 |
| 20 day DMA | 83.9 |
| 35 day DMA | 81.85 |
| 50 day DMA | 83.51 |
| 100 day DMA | 81.6 |
| 150 day DMA | 73.67 |
| 200 day DMA | 68.88 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.88 | 86.23 | 85.54 |
| 12 day EMA | 84.48 | 84.35 | 83.76 |
| 20 day EMA | 83.8 | 83.65 | 83.23 |
| 35 day EMA | 84.06 | 83.99 | 83.78 |
| 50 day EMA | 84.23 | 84.19 | 84.05 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.21 | 85.64 | 84.33 |
| 12 day SMA | 83.32 | 83.31 | 83.07 |
| 20 day SMA | 83.9 | 83.72 | 83.33 |
| 35 day SMA | 81.85 | 81.89 | 81.86 |
| 50 day SMA | 83.51 | 83.61 | 83.65 |
| 100 day SMA | 81.6 | 81.37 | 81.1 |
| 150 day SMA | 73.67 | 73.5 | 73.31 |
| 200 day SMA | 68.88 | 68.68 | 68.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.