Login or Join
HomepageAllcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Allcargo
Strong Daily Stock price targets for Allcargo 532749 are 68.1 and 70.03
| Daily Target 1 | 67.75 |
| Daily Target 2 | 68.44 |
| Daily Target 3 | 69.683333333333 |
| Daily Target 4 | 70.37 |
| Daily Target 5 | 71.61 |
Daily price and volume Allcargo
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 69.12 (-1.83%) | 70.93 | 69.00 - 70.93 | 0.988 times | Tue 07 May 2024 | 70.41 (-0.07%) | 70.38 | 68.59 - 70.84 | 1.4818 times | Mon 06 May 2024 | 70.46 (-1.85%) | 72.00 | 70.00 - 72.23 | 0.394 times | Fri 03 May 2024 | 71.79 (-1.17%) | 73.00 | 70.71 - 73.00 | 1.6567 times | Thu 02 May 2024 | 72.64 (-1.05%) | 74.43 | 72.25 - 74.43 | 1.1614 times | Tue 30 April 2024 | 73.41 (-0.51%) | 74.06 | 73.17 - 74.24 | 0.3725 times | Mon 29 April 2024 | 73.79 (-0.42%) | 74.23 | 73.50 - 74.74 | 1.0073 times | Fri 26 April 2024 | 74.10 (-0.66%) | 75.18 | 73.50 - 75.18 | 0.5245 times | Thu 25 April 2024 | 74.59 (-1.17%) | 75.74 | 73.96 - 75.89 | 0.835 times | Wed 24 April 2024 | 75.47 (1.82%) | 74.94 | 73.66 - 75.88 | 1.5789 times | Tue 23 April 2024 | 74.12 (3.16%) | 71.90 | 71.75 - 74.49 | 2.4429 times |
Weekly price and charts Allcargo
Strong weekly Stock price targets for Allcargo 532749 are 67.04 and 70.68
| Weekly Target 1 | 66.34 |
| Weekly Target 2 | 67.73 |
| Weekly Target 3 | 69.98 |
| Weekly Target 4 | 71.37 |
| Weekly Target 5 | 73.62 |
Weekly price and volumes for Allcargo
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 69.12 (-3.72%) | 72.00 | 68.59 - 72.23 | 0.2959 times | Fri 03 May 2024 | 71.79 (-3.12%) | 74.23 | 70.71 - 74.74 | 0.4337 times | Fri 26 April 2024 | 74.10 (4.38%) | 71.22 | 71.22 - 75.89 | 0.6038 times | Fri 19 April 2024 | 70.99 (-2.49%) | 68.21 | 68.21 - 73.28 | 0.6652 times | Fri 12 April 2024 | 72.80 (-6.14%) | 78.49 | 71.55 - 78.49 | 0.5926 times | Fri 05 April 2024 | 77.56 (8.29%) | 71.86 | 71.86 - 78.91 | 1.1582 times | Thu 28 March 2024 | 71.62 (-0.95%) | 72.05 | 69.50 - 75.93 | 1.5974 times | Fri 22 March 2024 | 72.31 (7.08%) | 68.79 | 63.03 - 73.42 | 2.3428 times | Fri 15 March 2024 | 67.53 (-17.9%) | 82.93 | 62.01 - 82.93 | 1.389 times | Thu 07 March 2024 | 82.25 (-6.29%) | 88.00 | 80.52 - 91.90 | 0.9215 times | Sat 02 March 2024 | 87.77 (4.23%) | 84.60 | 79.52 - 89.00 | 1.7358 times |
Monthly price and charts Allcargo
Strong monthly Stock price targets for Allcargo 532749 are 65.94 and 71.78
| Monthly Target 1 | 64.87 |
| Monthly Target 2 | 67 |
| Monthly Target 3 | 70.713333333333 |
| Monthly Target 4 | 72.84 |
| Monthly Target 5 | 76.55 |
Monthly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 69.12 (-5.84%) | 74.43 | 68.59 - 74.43 | 0.2257 times | Tue 30 April 2024 | 73.41 (2.5%) | 71.86 | 68.21 - 78.91 | 1.216 times | Thu 28 March 2024 | 71.62 (-15.84%) | 85.15 | 62.01 - 91.90 | 2.4975 times | Thu 29 February 2024 | 85.10 (4.93%) | 81.99 | 69.86 - 87.85 | 2.3128 times | Wed 31 January 2024 | 81.10 (-74.77%) | 329.00 | 76.75 - 346.70 | 2.6036 times | Fri 29 December 2023 | 321.50 (22.73%) | 263.05 | 263.05 - 331.15 | 0.4889 times | Thu 30 November 2023 | 261.95 (2.32%) | 256.00 | 250.00 - 285.95 | 0.1701 times | Tue 31 October 2023 | 256.00 (-6.28%) | 274.95 | 246.00 - 276.95 | 0.0927 times | Fri 29 September 2023 | 273.15 (0.09%) | 275.20 | 255.05 - 281.20 | 0.1455 times | Thu 31 August 2023 | 272.90 (-12.59%) | 312.75 | 262.40 - 316.50 | 0.247 times | Mon 31 July 2023 | 312.20 (9.95%) | 285.30 | 276.55 - 313.55 | 0.2307 times |
Indicator Analysis of Allcargo
Please login to view indicator analysis. or View indicator analysis of Allcargo 532749 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
| DMA period | DMA value |
| 5 day DMA | 70.88 |
| 12 day DMA | 72.65 |
| 20 day DMA | 72.74 |
| 35 day DMA | 71.89 |
| 50 day DMA | 74.88 |
| 100 day DMA | 107.83 |
| 150 day DMA | 161.24 |
| 200 day DMA | 191.6 |
EMA (exponential moving average) of Allcargo 532749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.71 | 71.5 | 72.05 |
| 12 day EMA | 71.89 | 72.39 | 72.75 |
| 20 day EMA | 72.48 | 72.83 | 73.09 |
| 35 day EMA | 73.79 | 74.07 | 74.29 |
| 50 day EMA | 74.81 | 75.04 | 75.23 |
SMA (simple moving average) of Allcargo 532749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.88 | 71.74 | 72.42 |
| 12 day SMA | 72.65 | 72.8 | 72.94 |
| 20 day SMA | 72.74 | 73.17 | 73.49 |
| 35 day SMA | 71.89 | 71.89 | 72.04 |
| 50 day SMA | 74.88 | 75.16 | 75.46 |
| 100 day SMA | 107.83 | 109.84 | 111.83 |
| 150 day SMA | 161.24 | 162.59 | 163.84 |
| 200 day SMA | 191.6 | 192.7 | 193.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.