Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Allcargo

Strong Daily Stock price targets for Allcargo 532749 are 9.06 and 9.51

Daily Target 18.96
Daily Target 29.15
Daily Target 39.41
Daily Target 49.6
Daily Target 59.86

Daily price and volume Allcargo

Date Closing Open Range Volume
Tue 12 May 2026 9.34 (-4.01%) 9.65 9.22 - 9.67 1.1465 times
Mon 11 May 2026 9.73 (-1.22%) 9.65 9.42 - 9.85 1.0598 times
Fri 08 May 2026 9.85 (-0.3%) 9.81 9.76 - 9.92 0.5951 times
Thu 07 May 2026 9.88 (1.44%) 9.75 9.70 - 9.90 0.9778 times
Wed 06 May 2026 9.74 (1.25%) 9.62 9.56 - 9.80 1.0421 times
Tue 05 May 2026 9.62 (-0.21%) 9.73 9.60 - 9.74 0.6319 times
Mon 04 May 2026 9.64 (-0.31%) 9.86 9.60 - 9.90 1.2767 times
Thu 30 April 2026 9.67 (0.73%) 9.65 9.43 - 9.75 0.7241 times
Wed 29 April 2026 9.60 (4.35%) 9.21 9.21 - 9.67 2.009 times
Tue 28 April 2026 9.20 (-1.18%) 9.31 9.15 - 9.38 0.537 times
Mon 27 April 2026 9.31 (3.33%) 9.10 9.02 - 9.38 0.8444 times

Daily chart Allcargo

Weekly price and charts Allcargo

Strong weekly Stock price targets for Allcargo 532749 are 8.97 and 9.6

Weekly Target 18.84
Weekly Target 29.09
Weekly Target 39.47
Weekly Target 49.72
Weekly Target 510.1

Weekly price and volumes for Allcargo

Date Closing Open Range Volume
Tue 12 May 2026 9.34 (-5.18%) 9.65 9.22 - 9.85 0.3812 times
Fri 08 May 2026 9.85 (1.86%) 9.86 9.56 - 9.92 0.7815 times
Thu 30 April 2026 9.67 (7.33%) 9.10 9.02 - 9.75 0.7109 times
Fri 24 April 2026 9.01 (-5.95%) 9.57 8.90 - 9.79 0.9665 times
Fri 17 April 2026 9.58 (10.37%) 8.30 8.18 - 9.86 1.6617 times
Fri 10 April 2026 8.68 (12.14%) 7.75 7.67 - 8.89 1.4349 times
Thu 02 April 2026 7.74 (3.2%) 7.42 7.10 - 7.80 0.7587 times
Fri 27 March 2026 7.50 (-7.52%) 7.97 7.38 - 7.99 1.2297 times
Fri 20 March 2026 8.11 (5.05%) 7.75 7.39 - 8.42 1.0708 times
Fri 13 March 2026 7.72 (-1.15%) 7.82 7.39 - 8.10 1.0041 times
Fri 06 March 2026 7.81 (-7.57%) 7.72 7.71 - 8.30 0.7307 times

weekly chart Allcargo

Monthly price and charts Allcargo

Strong monthly Stock price targets for Allcargo 532749 are 8.93 and 9.63

Monthly Target 18.79
Monthly Target 29.07
Monthly Target 39.4933333333333
Monthly Target 49.77
Monthly Target 510.19

Monthly price and volumes Allcargo

Date Closing Open Range Volume
Tue 12 May 2026 9.34 (-3.41%) 9.86 9.22 - 9.92 0.4701 times
Thu 30 April 2026 9.67 (34.87%) 7.54 7.35 - 9.86 2.0799 times
Mon 30 March 2026 7.17 (-15.15%) 7.72 7.10 - 8.42 1.7882 times
Fri 27 February 2026 8.45 (-18.91%) 10.59 8.35 - 10.80 0.9889 times
Fri 30 January 2026 10.42 (2.56%) 10.18 8.95 - 11.70 1.0343 times
Wed 31 December 2025 10.16 (-21.42%) 13.14 10.10 - 13.67 0.765 times
Fri 28 November 2025 12.93 (-62.36%) 34.94 11.20 - 36.12 0.9532 times
Fri 31 October 2025 34.35 (8.05%) 31.80 30.94 - 36.40 0.591 times
Tue 30 September 2025 31.79 (1.86%) 31.21 31.12 - 35.55 0.8986 times
Fri 29 August 2025 31.21 (-10.62%) 34.27 31.00 - 36.21 0.4308 times
Thu 31 July 2025 34.92 (-1.52%) 35.17 33.26 - 38.37 1.0548 times

monthly chart Allcargo

DMA SMA EMA moving averages of Allcargo 532749

DMA (daily moving average) of Allcargo 532749

DMA period DMA value
5 day DMA 9.71
12 day DMA 9.55
20 day DMA 9.44
35 day DMA 8.79
50 day DMA 8.56
100 day DMA 9.41
150 day DMA 14.43
200 day DMA 19.24

EMA (exponential moving average) of Allcargo 532749

EMA period EMA current EMA prev EMA prev2
5 day EMA9.619.749.75
12 day EMA9.539.569.53
20 day EMA9.349.349.3
35 day EMA9.069.049
50 day EMA8.698.668.62

SMA (simple moving average) of Allcargo 532749

SMA period SMA current SMA prev SMA prev2
5 day SMA9.719.769.75
12 day SMA9.559.559.51
20 day SMA9.449.419.34
35 day SMA8.798.758.69
50 day SMA8.568.558.53
100 day SMA9.419.449.47
150 day SMA14.4314.5814.74
200 day SMA19.2419.3819.51
Back to top | Use Dark Theme