Login or Join
HomepageAllcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Allcargo
Strong Daily Stock price targets for Allcargo 532749 are 12.12 and 12.61
| Daily Target 1 | 12.01 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.5 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 12.99 |
Daily price and volume Allcargo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.45 (-0.64%) | 12.77 | 12.28 - 12.77 | 0.461 times | Thu 03 September 2026 | 12.53 (1.95%) | 12.19 | 12.11 - 12.60 | 0.4787 times | Wed 02 September 2026 | 12.29 (2.93%) | 11.85 | 11.74 - 12.35 | 0.3519 times | Tue 01 September 2026 | 11.94 (-0.25%) | 11.93 | 11.60 - 12.39 | 0.6884 times | Mon 31 August 2026 | 11.97 (-1.72%) | 12.10 | 11.85 - 12.59 | 0.3876 times | Fri 28 August 2026 | 12.18 (-2.87%) | 12.62 | 12.05 - 12.84 | 0.5681 times | Thu 27 August 2026 | 12.54 (-5.93%) | 13.00 | 12.20 - 13.10 | 0.7231 times | Wed 26 August 2026 | 13.33 (8.37%) | 12.26 | 11.82 - 13.40 | 1.4248 times | Tue 25 August 2026 | 12.30 (-7.8%) | 13.25 | 12.01 - 13.31 | 1.9665 times | Mon 24 August 2026 | 13.34 (9.52%) | 12.31 | 12.31 - 13.74 | 2.95 times | Fri 21 August 2026 | 12.18 (15.89%) | 10.51 | 10.47 - 12.58 | 2.449 times |
Weekly price and charts Allcargo
Strong weekly Stock price targets for Allcargo 532749 are 12.03 and 13.2
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 12.273333333333 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Allcargo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.45 (2.22%) | 12.10 | 11.60 - 12.77 | 0.7586 times | Fri 28 August 2026 | 12.18 (0%) | 12.31 | 11.82 - 13.74 | 2.4458 times | Fri 21 August 2026 | 12.18 (21.8%) | 10.10 | 9.75 - 12.58 | 1.4097 times | Fri 14 August 2026 | 10.00 (7.64%) | 9.25 | 9.15 - 10.77 | 1.9873 times | Fri 07 August 2026 | 9.29 (15.69%) | 8.06 | 8.04 - 10.01 | 2.1872 times | Fri 31 July 2026 | 8.03 (-0.37%) | 8.09 | 7.92 - 8.23 | 0.2185 times | Fri 24 July 2026 | 8.06 (1.51%) | 7.85 | 7.77 - 8.31 | 0.1845 times | Fri 17 July 2026 | 7.94 (-0.5%) | 8.02 | 7.76 - 8.22 | 0.2376 times | Fri 10 July 2026 | 7.98 (-4.77%) | 8.16 | 7.78 - 8.22 | 0.2676 times | Fri 03 July 2026 | 8.38 (2.82%) | 8.17 | 8.00 - 8.59 | 0.3032 times | Thu 25 June 2026 | 8.15 (-5.23%) | 8.57 | 8.11 - 8.63 | 0.2093 times |
Monthly price and charts Allcargo
Strong monthly Stock price targets for Allcargo 532749 are 12.03 and 13.2
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 12.273333333333 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.45 (4.01%) | 11.93 | 11.60 - 12.77 | 0.3231 times | Mon 31 August 2026 | 11.97 (49.07%) | 8.06 | 8.04 - 13.74 | 4.1532 times | Fri 31 July 2026 | 8.03 (-0.86%) | 8.15 | 7.76 - 8.59 | 0.5607 times | Tue 30 June 2026 | 8.10 (-10.69%) | 9.11 | 8.00 - 9.45 | 0.5823 times | Fri 29 May 2026 | 9.07 (-6.2%) | 9.86 | 8.22 - 9.92 | 0.643 times | Thu 30 April 2026 | 9.67 (34.87%) | 7.54 | 7.35 - 9.86 | 1.1679 times | Mon 30 March 2026 | 7.17 (-15.15%) | 7.72 | 7.10 - 8.42 | 1.0041 times | Fri 27 February 2026 | 8.45 (-18.91%) | 10.59 | 8.35 - 10.80 | 0.5553 times | Fri 30 January 2026 | 10.42 (2.56%) | 10.18 | 8.95 - 11.70 | 0.5808 times | Wed 31 December 2025 | 10.16 (-21.42%) | 13.14 | 10.10 - 13.67 | 0.4295 times | Fri 28 November 2025 | 12.93 (-62.36%) | 34.94 | 11.20 - 36.12 | 0.5353 times |
Indicator Analysis of Allcargo
Please login to view indicator analysis. or View indicator analysis of Allcargo 532749 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 12.3 |
| 20 day DMA | 11.43 |
| 35 day DMA | 10.08 |
| 50 day DMA | 9.47 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.08 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Allcargo 532749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.3 | 12.18 |
| 12 day EMA | 11.98 | 11.9 | 11.78 |
| 20 day EMA | 11.43 | 11.32 | 11.19 |
| 35 day EMA | 10.62 | 10.51 | 10.39 |
| 50 day EMA | 9.68 | 9.57 | 9.45 |
SMA (simple moving average) of Allcargo 532749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.18 | 12.18 |
| 12 day SMA | 12.3 | 12.1 | 11.89 |
| 20 day SMA | 11.43 | 11.27 | 11.13 |
| 35 day SMA | 10.08 | 9.95 | 9.82 |
| 50 day SMA | 9.47 | 9.39 | 9.31 |
| 100 day SMA | 9.28 | 9.24 | 9.2 |
| 150 day SMA | 9.08 | 9.06 | 9.03 |
| 200 day SMA | 9.73 | 9.73 | 9.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.