Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Allcargo

Strong Daily Stock price targets for Allcargo 532749 are 7.73 and 7.97

Daily Target 17.68
Daily Target 27.77
Daily Target 37.9166666666667
Daily Target 48.01
Daily Target 58.16

Daily price and volume Allcargo

Date Closing Open Range Volume
Wed 11 March 2026 7.87 (-1.99%) 8.06 7.82 - 8.06 1.059 times
Tue 10 March 2026 8.03 (7.07%) 7.47 7.47 - 8.10 1.6836 times
Mon 09 March 2026 7.50 (-3.97%) 7.82 7.39 - 7.82 1.3926 times
Fri 06 March 2026 7.81 (-1.26%) 7.93 7.75 - 7.99 0.7785 times
Thu 05 March 2026 7.91 (-1.25%) 8.04 7.80 - 8.07 0.7575 times
Wed 04 March 2026 8.01 (-0.5%) 8.00 7.75 - 8.06 1.6459 times
Mon 02 March 2026 8.05 (-4.73%) 7.72 7.71 - 8.30 0.8377 times
Fri 27 February 2026 8.45 (-1.4%) 8.55 8.35 - 8.58 0.9637 times
Thu 26 February 2026 8.57 (-0.12%) 8.56 8.54 - 8.66 0.4827 times
Wed 25 February 2026 8.58 (-1.27%) 8.70 8.56 - 8.72 0.3987 times
Tue 24 February 2026 8.69 (0.23%) 8.60 8.60 - 8.77 0.5263 times

Daily chart Allcargo

Weekly price and charts Allcargo

Strong weekly Stock price targets for Allcargo 532749 are 7.63 and 8.34

Weekly Target 17.08
Weekly Target 27.47
Weekly Target 37.7866666666667
Weekly Target 48.18
Weekly Target 58.5

Weekly price and volumes for Allcargo

Date Closing Open Range Volume
Wed 11 March 2026 7.87 (0.77%) 7.82 7.39 - 8.10 1.2749 times
Fri 06 March 2026 7.81 (-7.57%) 7.72 7.71 - 8.30 1.2393 times
Fri 27 February 2026 8.45 (-3.87%) 9.00 8.35 - 9.04 1.0453 times
Fri 20 February 2026 8.79 (-5.59%) 9.32 8.63 - 9.35 1.4084 times
Fri 13 February 2026 9.31 (-8.28%) 10.06 9.26 - 10.34 0.8875 times
Fri 06 February 2026 10.15 (-2.59%) 10.59 9.84 - 10.80 0.8075 times
Fri 30 January 2026 10.42 (13.63%) 9.28 8.95 - 10.67 0.6685 times
Fri 23 January 2026 9.17 (-8.85%) 10.05 9.00 - 10.19 1.0898 times
Fri 16 January 2026 10.06 (-9.37%) 11.09 10.01 - 11.28 0.997 times
Fri 09 January 2026 11.10 (-2.89%) 11.48 10.93 - 11.70 0.5819 times
Fri 02 January 2026 11.43 (6.92%) 10.66 10.10 - 11.59 1.636 times

weekly chart Allcargo

Monthly price and charts Allcargo

Strong monthly Stock price targets for Allcargo 532749 are 7.63 and 8.54

Monthly Target 16.94
Monthly Target 27.41
Monthly Target 37.8533333333333
Monthly Target 48.32
Monthly Target 58.76

Monthly price and volumes Allcargo

Date Closing Open Range Volume
Wed 11 March 2026 7.87 (-6.86%) 7.72 7.39 - 8.30 0.6527 times
Fri 27 February 2026 8.45 (-18.91%) 10.59 8.35 - 10.80 1.077 times
Fri 30 January 2026 10.42 (2.56%) 10.18 8.95 - 11.70 1.1264 times
Wed 31 December 2025 10.16 (-21.42%) 13.14 10.10 - 13.67 0.8331 times
Fri 28 November 2025 12.93 (-62.36%) 34.94 11.20 - 36.12 1.0381 times
Fri 31 October 2025 34.35 (8.05%) 31.80 30.94 - 36.40 0.6437 times
Tue 30 September 2025 31.79 (1.86%) 31.21 31.12 - 35.55 0.9787 times
Fri 29 August 2025 31.21 (-10.62%) 34.27 31.00 - 36.21 0.4692 times
Thu 31 July 2025 34.92 (-1.52%) 35.17 33.26 - 38.37 1.1488 times
Mon 30 June 2025 35.46 (16.3%) 30.41 30.41 - 37.48 2.0323 times
Fri 30 May 2025 30.49 (2.35%) 29.41 27.52 - 32.76 1.0996 times

monthly chart Allcargo

DMA SMA EMA moving averages of Allcargo 532749

DMA (daily moving average) of Allcargo 532749

DMA period DMA value
5 day DMA 7.82
12 day DMA 8.18
20 day DMA 8.56
35 day DMA 9.17
50 day DMA 9.63
100 day DMA 14.77
150 day DMA 20.79
200 day DMA 24.17

EMA (exponential moving average) of Allcargo 532749

EMA period EMA current EMA prev EMA prev2
5 day EMA7.97.927.86
12 day EMA8.198.258.29
20 day EMA8.548.618.67
35 day EMA9.029.099.15
50 day EMA9.549.619.67

SMA (simple moving average) of Allcargo 532749

SMA period SMA current SMA prev SMA prev2
5 day SMA7.827.857.86
12 day SMA8.188.268.31
20 day SMA8.568.668.76
35 day SMA9.179.229.27
50 day SMA9.639.689.73
100 day SMA14.771515.25
150 day SMA20.7920.9721.15
200 day SMA24.1724.2824.4
Back to top | Use Dark Theme