Login or Join
HomepagePrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus 532748 are 187.2 and 207.75
| Daily Target 1 | 183.1 |
| Daily Target 2 | 191.3 |
| Daily Target 3 | 203.65 |
| Daily Target 4 | 211.85 |
| Daily Target 5 | 224.2 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 199.50 (-5.43%) | 206.30 | 195.45 - 216.00 | 2.2155 times | Wed 10 December 2025 | 210.95 (9.61%) | 193.10 | 188.45 - 218.00 | 3.6136 times | Tue 09 December 2025 | 192.45 (1.56%) | 189.00 | 178.95 - 193.70 | 0.3633 times | Mon 08 December 2025 | 189.50 (1.42%) | 187.80 | 184.25 - 197.00 | 0.8442 times | Fri 05 December 2025 | 186.85 (4.77%) | 178.95 | 178.65 - 188.10 | 0.4736 times | Thu 04 December 2025 | 178.35 (1.54%) | 176.85 | 175.15 - 182.00 | 0.2591 times | Wed 03 December 2025 | 175.65 (-1.95%) | 180.25 | 173.50 - 183.65 | 0.5626 times | Tue 02 December 2025 | 179.15 (1.99%) | 175.60 | 174.00 - 181.85 | 0.8869 times | Mon 01 December 2025 | 175.65 (3.63%) | 169.55 | 168.40 - 176.45 | 0.5623 times | Fri 28 November 2025 | 169.50 (-1.14%) | 171.50 | 168.80 - 173.20 | 0.2188 times | Thu 27 November 2025 | 171.45 (-0.12%) | 172.05 | 170.95 - 176.25 | 0.3065 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 189.23 and 228.28
| Weekly Target 1 | 159.77 |
| Weekly Target 2 | 179.63 |
| Weekly Target 3 | 198.81666666667 |
| Weekly Target 4 | 218.68 |
| Weekly Target 5 | 237.87 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 199.50 (6.77%) | 187.80 | 178.95 - 218.00 | 3.1382 times | Fri 05 December 2025 | 186.85 (10.24%) | 169.55 | 168.40 - 188.10 | 1.2241 times | Fri 28 November 2025 | 169.50 (1.35%) | 167.30 | 165.00 - 176.25 | 0.88 times | Fri 21 November 2025 | 167.25 (-3.04%) | 174.75 | 165.60 - 179.00 | 0.789 times | Fri 14 November 2025 | 172.50 (-0.26%) | 174.20 | 161.05 - 178.90 | 0.9617 times | Fri 07 November 2025 | 172.95 (-4.89%) | 180.05 | 171.15 - 188.00 | 0.9977 times | Fri 31 October 2025 | 181.85 (5.7%) | 178.60 | 171.70 - 189.95 | 0.8108 times | Thu 23 October 2025 | 172.05 (2.47%) | 168.05 | 165.85 - 173.60 | 0.193 times | Fri 17 October 2025 | 167.90 (-0.36%) | 167.05 | 164.95 - 174.75 | 0.4382 times | Fri 10 October 2025 | 168.50 (-4.59%) | 177.40 | 162.45 - 191.60 | 0.5673 times | Fri 03 October 2025 | 176.60 (-3.55%) | 189.70 | 167.20 - 189.70 | 0.4624 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 183.95 and 233.55
| Monthly Target 1 | 145.7 |
| Monthly Target 2 | 172.6 |
| Monthly Target 3 | 195.3 |
| Monthly Target 4 | 222.2 |
| Monthly Target 5 | 244.9 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 199.50 (17.7%) | 169.55 | 168.40 - 218.00 | 1.5229 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 1.2667 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.7699 times | Tue 30 September 2025 | 175.95 (21.34%) | 146.00 | 139.40 - 203.75 | 3.5728 times | Fri 29 August 2025 | 145.00 (-0.28%) | 148.80 | 141.45 - 169.95 | 0.9582 times | Thu 31 July 2025 | 145.40 (4.72%) | 141.70 | 136.65 - 180.70 | 1.0296 times | Mon 30 June 2025 | 138.85 (25.71%) | 110.30 | 103.45 - 141.25 | 0.7178 times | Fri 30 May 2025 | 110.45 (-2.01%) | 112.95 | 90.15 - 127.20 | 0.1187 times | Wed 30 April 2025 | 112.71 (24.4%) | 93.42 | 88.50 - 117.00 | 0.0333 times | Fri 28 March 2025 | 90.60 (-5.13%) | 96.50 | 85.00 - 111.00 | 0.0099 times | Fri 28 February 2025 | 95.50 (-12.02%) | 107.00 | 94.55 - 117.40 | 0.0516 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus 532748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 195.85 |
| 12 day DMA | 183.39 |
| 20 day DMA | 178.02 |
| 35 day DMA | 176.78 |
| 50 day DMA | 176.03 |
| 100 day DMA | 169.78 |
| 150 day DMA | 154.04 |
| 200 day DMA | 140.43 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.09 | 194.38 | 186.09 |
| 12 day EMA | 187.2 | 184.96 | 180.24 |
| 20 day EMA | 182.77 | 181.01 | 177.86 |
| 35 day EMA | 179.9 | 178.75 | 176.85 |
| 50 day EMA | 179.16 | 178.33 | 177 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.85 | 191.62 | 184.56 |
| 12 day SMA | 183.39 | 180.98 | 177.3 |
| 20 day SMA | 178.02 | 176.89 | 174.48 |
| 35 day SMA | 176.78 | 175.88 | 174.68 |
| 50 day SMA | 176.03 | 175.82 | 175.43 |
| 100 day SMA | 169.78 | 169.51 | 169.14 |
| 150 day SMA | 154.04 | 153.44 | 152.79 |
| 200 day SMA | 140.43 | 139.97 | 139.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.