Login or Join
HomepagePrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus 532748 are 234.15 and 248.05
| Daily Target 1 | 231.5 |
| Daily Target 2 | 236.8 |
| Daily Target 3 | 245.4 |
| Daily Target 4 | 250.7 |
| Daily Target 5 | 259.3 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 242.10 (-4.19%) | 244.70 | 240.10 - 254.00 | 0.5569 times | Thu 21 May 2026 | 252.70 (-0.98%) | 255.25 | 249.00 - 266.75 | 0.3187 times | Wed 20 May 2026 | 255.20 (5%) | 243.05 | 236.00 - 255.20 | 1.5652 times | Tue 19 May 2026 | 243.05 (3.18%) | 223.80 | 223.80 - 247.30 | 2.6546 times | Mon 18 May 2026 | 235.55 (-4.98%) | 235.55 | 235.55 - 235.55 | 0.1081 times | Fri 15 May 2026 | 247.90 (-4.98%) | 247.90 | 247.90 - 247.90 | 0.0947 times | Thu 14 May 2026 | 260.90 (-4.99%) | 262.20 | 260.90 - 270.00 | 0.7464 times | Wed 13 May 2026 | 274.60 (-5%) | 280.00 | 274.60 - 286.00 | 1.321 times | Tue 12 May 2026 | 289.05 (-0.58%) | 290.70 | 282.30 - 297.90 | 0.8842 times | Mon 11 May 2026 | 290.75 (-3.69%) | 297.20 | 289.50 - 300.40 | 1.7502 times | Fri 08 May 2026 | 301.90 (-1.85%) | 296.15 | 296.15 - 309.30 | 2.1674 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 232.95 and 275.9
| Weekly Target 1 | 201.27 |
| Weekly Target 2 | 221.68 |
| Weekly Target 3 | 244.21666666667 |
| Weekly Target 4 | 264.63 |
| Weekly Target 5 | 287.17 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 242.10 (-2.34%) | 235.55 | 223.80 - 266.75 | 0.2772 times | Fri 15 May 2026 | 247.90 (-17.89%) | 297.20 | 247.90 - 300.40 | 0.2555 times | Fri 08 May 2026 | 301.90 (-2.6%) | 309.15 | 281.30 - 318.25 | 0.7094 times | Thu 30 April 2026 | 309.95 (0.88%) | 307.10 | 300.00 - 323.95 | 0.3032 times | Fri 24 April 2026 | 307.25 (-10.81%) | 347.50 | 304.00 - 352.75 | 0.4139 times | Fri 17 April 2026 | 344.50 (3%) | 332.90 | 328.20 - 367.25 | 0.5641 times | Fri 10 April 2026 | 334.45 (0.94%) | 330.55 | 312.15 - 358.50 | 1.8012 times | Thu 02 April 2026 | 331.35 (1.56%) | 325.05 | 317.85 - 347.80 | 1.5275 times | Fri 27 March 2026 | 326.25 (18.83%) | 275.85 | 269.45 - 329.80 | 1.9578 times | Fri 20 March 2026 | 274.55 (6.37%) | 258.05 | 254.00 - 283.70 | 2.1901 times | Fri 13 March 2026 | 258.10 (-6.37%) | 271.15 | 254.95 - 285.15 | 1.4266 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 185.73 and 280.18
| Monthly Target 1 | 166.93 |
| Monthly Target 2 | 204.52 |
| Monthly Target 3 | 261.38333333333 |
| Monthly Target 4 | 298.97 |
| Monthly Target 5 | 355.83 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 242.10 (-21.89%) | 309.15 | 223.80 - 318.25 | 0.133 times | Thu 30 April 2026 | 309.95 (-5.93%) | 338.55 | 300.00 - 367.25 | 0.4183 times | Mon 30 March 2026 | 329.50 (29.34%) | 249.95 | 247.70 - 343.45 | 0.8061 times | Fri 27 February 2026 | 254.75 (13.47%) | 225.10 | 216.95 - 294.05 | 1.1456 times | Fri 30 January 2026 | 224.50 (-4.69%) | 235.00 | 205.60 - 258.95 | 0.7744 times | Wed 31 December 2025 | 235.55 (38.97%) | 169.55 | 168.40 - 247.85 | 1.9253 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 0.9349 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.561 times | Tue 30 September 2025 | 175.95 (21.34%) | 146.00 | 139.40 - 203.75 | 2.6032 times | Fri 29 August 2025 | 145.00 (-0.28%) | 148.80 | 141.45 - 169.95 | 0.6982 times | Thu 31 July 2025 | 145.40 (4.72%) | 141.70 | 136.65 - 180.70 | 0.7502 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus 532748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 245.72 |
| 12 day DMA | 266.78 |
| 20 day DMA | 283.83 |
| 35 day DMA | 305.89 |
| 50 day DMA | 299.05 |
| 100 day DMA | 273.87 |
| 150 day DMA | 243.17 |
| 200 day DMA | 224 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.63 | 253.4 | 253.75 |
| 12 day EMA | 264.09 | 268.09 | 270.89 |
| 20 day EMA | 276.49 | 280.11 | 282.99 |
| 35 day EMA | 284.42 | 286.91 | 288.92 |
| 50 day EMA | 291.61 | 293.63 | 295.3 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.72 | 246.88 | 248.52 |
| 12 day SMA | 266.78 | 271.7 | 276.5 |
| 20 day SMA | 283.83 | 287.93 | 291.92 |
| 35 day SMA | 305.89 | 308.39 | 310.49 |
| 50 day SMA | 299.05 | 299.72 | 300.23 |
| 100 day SMA | 273.87 | 273.69 | 273.37 |
| 150 day SMA | 243.17 | 242.66 | 242.16 |
| 200 day SMA | 224 | 223.49 | 222.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.