Login or Join
HomepagePrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus 532748 are 216.35 and 227.5
| Daily Target 1 | 208.02 |
| Daily Target 2 | 213.53 |
| Daily Target 3 | 219.16666666667 |
| Daily Target 4 | 224.68 |
| Daily Target 5 | 230.32 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 219.05 (0.23%) | 216.15 | 213.65 - 224.80 | 0.6479 times | Thu 18 December 2025 | 218.55 (6.38%) | 205.30 | 204.90 - 219.90 | 0.6981 times | Wed 17 December 2025 | 205.45 (-3.5%) | 216.05 | 201.05 - 216.05 | 0.4248 times | Tue 16 December 2025 | 212.90 (0.19%) | 215.45 | 210.55 - 216.50 | 0.587 times | Mon 15 December 2025 | 212.50 (5.8%) | 200.75 | 199.75 - 213.90 | 0.7888 times | Fri 12 December 2025 | 200.85 (0.68%) | 200.75 | 198.35 - 205.85 | 0.536 times | Thu 11 December 2025 | 199.50 (-5.43%) | 206.30 | 195.45 - 216.00 | 1.9891 times | Wed 10 December 2025 | 210.95 (9.61%) | 193.10 | 188.45 - 218.00 | 3.2442 times | Tue 09 December 2025 | 192.45 (1.56%) | 189.00 | 178.95 - 193.70 | 0.3262 times | Mon 08 December 2025 | 189.50 (1.42%) | 187.80 | 184.25 - 197.00 | 0.7579 times | Fri 05 December 2025 | 186.85 (4.77%) | 178.95 | 178.65 - 188.10 | 0.4252 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 209.4 and 234.45
| Weekly Target 1 | 189.48 |
| Weekly Target 2 | 204.27 |
| Weekly Target 3 | 214.53333333333 |
| Weekly Target 4 | 229.32 |
| Weekly Target 5 | 239.58 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 219.05 (9.06%) | 200.75 | 199.75 - 224.80 | 1.388 times | Fri 12 December 2025 | 200.85 (7.49%) | 187.80 | 178.95 - 218.00 | 3.0229 times | Fri 05 December 2025 | 186.85 (10.24%) | 169.55 | 168.40 - 188.10 | 1.0869 times | Fri 28 November 2025 | 169.50 (1.35%) | 167.30 | 165.00 - 176.25 | 0.7814 times | Fri 21 November 2025 | 167.25 (-3.04%) | 174.75 | 165.60 - 179.00 | 0.7006 times | Fri 14 November 2025 | 172.50 (-0.26%) | 174.20 | 161.05 - 178.90 | 0.8539 times | Fri 07 November 2025 | 172.95 (-4.89%) | 180.05 | 171.15 - 188.00 | 0.8859 times | Fri 31 October 2025 | 181.85 (5.7%) | 178.60 | 171.70 - 189.95 | 0.7199 times | Thu 23 October 2025 | 172.05 (2.47%) | 168.05 | 165.85 - 173.60 | 0.1714 times | Fri 17 October 2025 | 167.90 (-0.36%) | 167.05 | 164.95 - 174.75 | 0.3891 times | Fri 10 October 2025 | 168.50 (-4.59%) | 177.40 | 162.45 - 191.60 | 0.5037 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 193.73 and 250.13
| Monthly Target 1 | 147.68 |
| Monthly Target 2 | 183.37 |
| Monthly Target 3 | 204.08333333333 |
| Monthly Target 4 | 239.77 |
| Monthly Target 5 | 260.48 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 219.05 (29.23%) | 169.55 | 168.40 - 224.80 | 2.0318 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 1.1907 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.7237 times | Tue 30 September 2025 | 175.95 (21.34%) | 146.00 | 139.40 - 203.75 | 3.3583 times | Fri 29 August 2025 | 145.00 (-0.28%) | 148.80 | 141.45 - 169.95 | 0.9007 times | Thu 31 July 2025 | 145.40 (4.72%) | 141.70 | 136.65 - 180.70 | 0.9678 times | Mon 30 June 2025 | 138.85 (25.71%) | 110.30 | 103.45 - 141.25 | 0.6747 times | Fri 30 May 2025 | 110.45 (-2.01%) | 112.95 | 90.15 - 127.20 | 0.1116 times | Wed 30 April 2025 | 112.71 (24.4%) | 93.42 | 88.50 - 117.00 | 0.0313 times | Fri 28 March 2025 | 90.60 (-5.13%) | 96.50 | 85.00 - 111.00 | 0.0093 times | Fri 28 February 2025 | 95.50 (-12.02%) | 107.00 | 94.55 - 117.40 | 0.0485 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus 532748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 213.69 |
| 12 day DMA | 202.24 |
| 20 day DMA | 190.37 |
| 35 day DMA | 183.23 |
| 50 day DMA | 180.02 |
| 100 day DMA | 172.4 |
| 150 day DMA | 158.49 |
| 200 day DMA | 143.64 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.07 | 210.08 | 205.85 |
| 12 day EMA | 203.49 | 200.66 | 197.41 |
| 20 day EMA | 196.06 | 193.64 | 191.02 |
| 35 day EMA | 188.85 | 187.07 | 185.22 |
| 50 day EMA | 183.17 | 181.71 | 180.21 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.69 | 210.05 | 206.24 |
| 12 day SMA | 202.24 | 198.63 | 195.34 |
| 20 day SMA | 190.37 | 187.78 | 185.25 |
| 35 day SMA | 183.23 | 181.93 | 180.79 |
| 50 day SMA | 180.02 | 179.14 | 178.3 |
| 100 day SMA | 172.4 | 171.82 | 171.26 |
| 150 day SMA | 158.49 | 157.69 | 156.92 |
| 200 day SMA | 143.64 | 143.05 | 142.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.