Login or Join
HomepagePrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus 532748 are 297.48 and 316.33
| Daily Target 1 | 282.47 |
| Daily Target 2 | 293.63 |
| Daily Target 3 | 301.31666666667 |
| Daily Target 4 | 312.48 |
| Daily Target 5 | 320.17 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 304.80 (4.38%) | 292.60 | 290.15 - 309.00 | 1.9065 times | Thu 03 September 2026 | 292.00 (4.14%) | 283.00 | 280.40 - 293.85 | 0.8366 times | Wed 02 September 2026 | 280.40 (-2.18%) | 288.00 | 277.50 - 288.05 | 1.0122 times | Tue 01 September 2026 | 286.65 (-0.47%) | 288.05 | 281.75 - 299.15 | 0.7552 times | Mon 31 August 2026 | 288.00 (-2.14%) | 296.60 | 286.00 - 296.60 | 0.5401 times | Fri 28 August 2026 | 294.30 (0.02%) | 291.20 | 291.20 - 298.90 | 0.2359 times | Thu 27 August 2026 | 294.25 (-2.61%) | 304.25 | 292.95 - 304.25 | 0.4041 times | Wed 26 August 2026 | 302.15 (-0.05%) | 301.25 | 300.00 - 306.85 | 0.2558 times | Tue 25 August 2026 | 302.30 (-1.74%) | 308.35 | 298.45 - 309.30 | 0.9574 times | Mon 24 August 2026 | 307.65 (3.59%) | 302.50 | 296.15 - 314.20 | 3.0962 times | Fri 21 August 2026 | 297.00 (5.11%) | 285.30 | 282.35 - 304.85 | 2.6108 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 291.15 and 322.65
| Weekly Target 1 | 265.6 |
| Weekly Target 2 | 285.2 |
| Weekly Target 3 | 297.1 |
| Weekly Target 4 | 316.7 |
| Weekly Target 5 | 328.6 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 304.80 (3.57%) | 296.60 | 277.50 - 309.00 | 1.1201 times | Fri 28 August 2026 | 294.30 (-0.91%) | 302.50 | 291.20 - 314.20 | 1.0976 times | Fri 21 August 2026 | 297.00 (10.51%) | 271.05 | 264.00 - 304.85 | 1.4013 times | Fri 14 August 2026 | 268.75 (-6.6%) | 286.00 | 265.60 - 289.55 | 0.8336 times | Fri 07 August 2026 | 287.75 (0.31%) | 289.70 | 283.55 - 308.50 | 1.2414 times | Fri 31 July 2026 | 286.85 (-0.78%) | 296.00 | 275.65 - 312.95 | 1.1667 times | Fri 24 July 2026 | 289.10 (-0.14%) | 289.80 | 282.30 - 297.10 | 0.8846 times | Fri 17 July 2026 | 289.50 (13.22%) | 267.90 | 258.50 - 296.30 | 0.8915 times | Fri 10 July 2026 | 255.70 (9.09%) | 232.55 | 230.00 - 255.70 | 0.1306 times | Fri 03 July 2026 | 234.40 (12.34%) | 210.75 | 207.10 - 247.30 | 1.2326 times | Thu 25 June 2026 | 208.65 (-9.5%) | 231.40 | 202.60 - 231.40 | 0.6459 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 291.15 and 322.65
| Monthly Target 1 | 265.6 |
| Monthly Target 2 | 285.2 |
| Monthly Target 3 | 297.1 |
| Monthly Target 4 | 316.7 |
| Monthly Target 5 | 328.6 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 304.80 (5.83%) | 288.05 | 277.50 - 309.00 | 0.0562 times | Mon 31 August 2026 | 288.00 (0.4%) | 289.70 | 264.00 - 314.20 | 0.2635 times | Fri 31 July 2026 | 286.85 (29.53%) | 224.85 | 224.85 - 312.95 | 0.2251 times | Tue 30 June 2026 | 221.45 (-5.24%) | 230.30 | 202.60 - 252.10 | 0.1462 times | Fri 29 May 2026 | 233.70 (-24.6%) | 309.15 | 223.80 - 318.25 | 0.2536 times | Thu 30 April 2026 | 309.95 (-5.93%) | 338.55 | 300.00 - 367.25 | 0.7472 times | Mon 30 March 2026 | 329.50 (29.34%) | 249.95 | 247.70 - 343.45 | 1.4398 times | Fri 27 February 2026 | 254.75 (13.47%) | 225.10 | 216.95 - 294.05 | 2.0463 times | Fri 30 January 2026 | 224.50 (-4.69%) | 235.00 | 205.60 - 258.95 | 1.3832 times | Wed 31 December 2025 | 235.55 (38.97%) | 169.55 | 168.40 - 247.85 | 3.4389 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 1.6699 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus 532748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 290.37 |
| 12 day DMA | 294.34 |
| 20 day DMA | 286.93 |
| 35 day DMA | 289.01 |
| 50 day DMA | 276.32 |
| 100 day DMA | 273.06 |
| 150 day DMA | 274.73 |
| 200 day DMA | 258.05 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.27 | 289.01 | 287.51 |
| 12 day EMA | 291.85 | 289.5 | 289.04 |
| 20 day EMA | 289.21 | 287.57 | 287.1 |
| 35 day EMA | 280.75 | 279.33 | 278.58 |
| 50 day EMA | 273.54 | 272.26 | 271.45 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.37 | 288.27 | 288.72 |
| 12 day SMA | 294.34 | 292.19 | 291.58 |
| 20 day SMA | 286.93 | 286.08 | 286.09 |
| 35 day SMA | 289.01 | 288.57 | 288.51 |
| 50 day SMA | 276.32 | 274.51 | 272.93 |
| 100 day SMA | 273.06 | 273.36 | 273.63 |
| 150 day SMA | 274.73 | 274.14 | 273.65 |
| 200 day SMA | 258.05 | 257.36 | 256.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.