Login or Join
HomepagePrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus 532748 are 255.6 and 274.95
| Daily Target 1 | 252.1 |
| Daily Target 2 | 259.1 |
| Daily Target 3 | 271.45 |
| Daily Target 4 | 278.45 |
| Daily Target 5 | 290.8 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 266.10 (-4.07%) | 276.65 | 264.45 - 283.80 | 1.1039 times | Mon 09 February 2026 | 277.40 (5.4%) | 265.50 | 262.95 - 292.00 | 2.0179 times | Fri 06 February 2026 | 263.20 (-1.48%) | 265.45 | 260.60 - 276.65 | 1.2619 times | Thu 05 February 2026 | 267.15 (3.97%) | 256.95 | 253.70 - 280.15 | 1.1896 times | Wed 04 February 2026 | 256.95 (-0.39%) | 259.80 | 247.35 - 267.40 | 1.2671 times | Tue 03 February 2026 | 257.95 (9.86%) | 243.05 | 238.00 - 258.50 | 0.8486 times | Mon 02 February 2026 | 234.80 (5.5%) | 220.35 | 218.10 - 238.00 | 0.7313 times | Sun 01 February 2026 | 222.55 (-0.87%) | 225.10 | 216.95 - 229.25 | 0.3288 times | Fri 30 January 2026 | 224.50 (-1.01%) | 225.65 | 219.15 - 233.00 | 0.7304 times | Thu 29 January 2026 | 226.80 (2.83%) | 222.05 | 219.55 - 229.15 | 0.5206 times | Wed 28 January 2026 | 220.55 (1.99%) | 222.00 | 212.85 - 232.15 | 0.901 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 264.53 and 293.58
| Weekly Target 1 | 244.63 |
| Weekly Target 2 | 255.37 |
| Weekly Target 3 | 273.68333333333 |
| Weekly Target 4 | 284.42 |
| Weekly Target 5 | 302.73 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 266.10 (1.1%) | 265.50 | 262.95 - 292.00 | 0.7955 times | Fri 06 February 2026 | 263.20 (17.24%) | 225.10 | 216.95 - 280.15 | 1.4339 times | Fri 30 January 2026 | 224.50 (3.15%) | 258.95 | 209.30 - 258.95 | 0.6114 times | Fri 23 January 2026 | 217.65 (-7.32%) | 235.05 | 205.60 - 238.25 | 0.5045 times | Fri 16 January 2026 | 234.85 (2.18%) | 232.00 | 229.70 - 250.00 | 0.4876 times | Fri 09 January 2026 | 229.85 (-1.27%) | 234.45 | 217.90 - 248.00 | 0.7915 times | Fri 02 January 2026 | 232.80 (-4.94%) | 245.00 | 225.50 - 247.85 | 0.5036 times | Fri 26 December 2025 | 244.90 (11.8%) | 221.25 | 218.65 - 247.85 | 0.7608 times | Fri 19 December 2025 | 219.05 (9.06%) | 200.75 | 199.75 - 224.80 | 1.2937 times | Fri 12 December 2025 | 200.85 (7.49%) | 187.80 | 178.95 - 218.00 | 2.8176 times | Fri 05 December 2025 | 186.85 (10.24%) | 169.55 | 168.40 - 188.10 | 1.0131 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 241.53 and 316.58
| Monthly Target 1 | 183.3 |
| Monthly Target 2 | 224.7 |
| Monthly Target 3 | 258.35 |
| Monthly Target 4 | 299.75 |
| Monthly Target 5 | 333.4 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 266.10 (18.53%) | 225.10 | 216.95 - 292.00 | 0.7181 times | Fri 30 January 2026 | 224.50 (-4.69%) | 235.00 | 205.60 - 258.95 | 0.8116 times | Wed 31 December 2025 | 235.55 (38.97%) | 169.55 | 168.40 - 247.85 | 2.0177 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 0.9798 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.5879 times | Tue 30 September 2025 | 175.95 (21.34%) | 146.00 | 139.40 - 203.75 | 2.7282 times | Fri 29 August 2025 | 145.00 (-0.28%) | 148.80 | 141.45 - 169.95 | 0.7317 times | Thu 31 July 2025 | 145.40 (4.72%) | 141.70 | 136.65 - 180.70 | 0.7862 times | Mon 30 June 2025 | 138.85 (25.71%) | 110.30 | 103.45 - 141.25 | 0.5481 times | Fri 30 May 2025 | 110.45 (-2.01%) | 112.95 | 90.15 - 127.20 | 0.0907 times | Wed 30 April 2025 | 112.71 (24.4%) | 93.42 | 88.50 - 117.00 | 0.0254 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus 532748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 266.16 |
| 12 day DMA | 244.52 |
| 20 day DMA | 237.32 |
| 35 day DMA | 236.74 |
| 50 day DMA | 224.87 |
| 100 day DMA | 200.41 |
| 150 day DMA | 186.79 |
| 200 day DMA | 168.36 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.89 | 262.78 | 255.47 |
| 12 day EMA | 251.37 | 248.69 | 243.47 |
| 20 day EMA | 243.51 | 241.13 | 237.31 |
| 35 day EMA | 231.92 | 229.91 | 227.11 |
| 50 day EMA | 224.52 | 222.82 | 220.59 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.16 | 264.53 | 256.01 |
| 12 day SMA | 244.52 | 240.48 | 236.62 |
| 20 day SMA | 237.32 | 236.15 | 233.77 |
| 35 day SMA | 236.74 | 235.4 | 233.72 |
| 50 day SMA | 224.87 | 222.93 | 220.82 |
| 100 day SMA | 200.41 | 199.66 | 198.77 |
| 150 day SMA | 186.79 | 186.08 | 185.32 |
| 200 day SMA | 168.36 | 167.51 | 166.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.