Login or Join
HomepagePrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus 532748 are 330.83 and 346.33
| Daily Target 1 | 327.9 |
| Daily Target 2 | 333.75 |
| Daily Target 3 | 343.4 |
| Daily Target 4 | 349.25 |
| Daily Target 5 | 358.9 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 339.60 (-2.93%) | 349.00 | 337.55 - 353.05 | 0.5588 times | Mon 06 April 2026 | 349.85 (5.58%) | 330.55 | 328.30 - 358.50 | 1.3617 times | Thu 02 April 2026 | 331.35 (-0.97%) | 332.45 | 326.00 - 340.00 | 0.73 times | Wed 01 April 2026 | 334.60 (1.55%) | 338.55 | 327.60 - 347.80 | 0.9341 times | Mon 30 March 2026 | 329.50 (1%) | 325.05 | 317.85 - 343.45 | 1.4143 times | Fri 27 March 2026 | 326.25 (1.86%) | 314.40 | 298.75 - 329.80 | 1.4808 times | Wed 25 March 2026 | 320.30 (3.99%) | 314.75 | 310.50 - 325.85 | 0.374 times | Tue 24 March 2026 | 308.00 (8.83%) | 288.30 | 285.20 - 312.00 | 1.1979 times | Mon 23 March 2026 | 283.00 (3.08%) | 275.85 | 269.45 - 284.50 | 0.893 times | Fri 20 March 2026 | 274.55 (7.33%) | 260.85 | 258.25 - 283.70 | 1.0555 times | Thu 19 March 2026 | 255.80 (-3.38%) | 261.05 | 254.00 - 267.65 | 0.6687 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 333.95 and 364.15
| Weekly Target 1 | 311.93 |
| Weekly Target 2 | 325.77 |
| Weekly Target 3 | 342.13333333333 |
| Weekly Target 4 | 355.97 |
| Weekly Target 5 | 372.33 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 339.60 (2.49%) | 330.55 | 328.30 - 358.50 | 0.4762 times | Thu 02 April 2026 | 331.35 (1.56%) | 325.05 | 317.85 - 347.80 | 0.7633 times | Fri 27 March 2026 | 326.25 (18.83%) | 275.85 | 269.45 - 329.80 | 0.9784 times | Fri 20 March 2026 | 274.55 (6.37%) | 258.05 | 254.00 - 283.70 | 1.0944 times | Fri 13 March 2026 | 258.10 (-6.37%) | 271.15 | 254.95 - 285.15 | 0.7129 times | Fri 06 March 2026 | 275.65 (8.2%) | 249.95 | 247.70 - 288.95 | 0.6266 times | Fri 27 February 2026 | 254.75 (-1.79%) | 265.00 | 252.90 - 274.80 | 0.6956 times | Fri 20 February 2026 | 259.40 (-0.77%) | 262.10 | 258.00 - 294.05 | 0.8546 times | Fri 13 February 2026 | 261.40 (-0.68%) | 265.50 | 256.35 - 292.00 | 1.7406 times | Fri 06 February 2026 | 263.20 (17.24%) | 225.10 | 216.95 - 280.15 | 2.0574 times | Fri 30 January 2026 | 224.50 (3.15%) | 258.95 | 209.30 - 258.95 | 0.8773 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 332.8 and 365.3
| Monthly Target 1 | 308.87 |
| Monthly Target 2 | 324.23 |
| Monthly Target 3 | 341.36666666667 |
| Monthly Target 4 | 356.73 |
| Monthly Target 5 | 373.87 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 339.60 (3.07%) | 338.55 | 326.00 - 358.50 | 0.1833 times | Mon 30 March 2026 | 329.50 (29.34%) | 249.95 | 247.70 - 343.45 | 0.7759 times | Fri 27 February 2026 | 254.75 (13.47%) | 225.10 | 216.95 - 294.05 | 1.1027 times | Fri 30 January 2026 | 224.50 (-4.69%) | 235.00 | 205.60 - 258.95 | 0.7454 times | Wed 31 December 2025 | 235.55 (38.97%) | 169.55 | 168.40 - 247.85 | 1.8531 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 0.8999 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.54 times | Tue 30 September 2025 | 175.95 (21.34%) | 146.00 | 139.40 - 203.75 | 2.5057 times | Fri 29 August 2025 | 145.00 (-0.28%) | 148.80 | 141.45 - 169.95 | 0.672 times | Thu 31 July 2025 | 145.40 (4.72%) | 141.70 | 136.65 - 180.70 | 0.7221 times | Mon 30 June 2025 | 138.85 (25.71%) | 110.30 | 103.45 - 141.25 | 0.5034 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus 532748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 336.98 |
| 12 day DMA | 309.8 |
| 20 day DMA | 293.86 |
| 35 day DMA | 283.6 |
| 50 day DMA | 271.55 |
| 100 day DMA | 238.2 |
| 150 day DMA | 216.82 |
| 200 day DMA | 200.16 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.07 | 332.8 | 324.28 |
| 12 day EMA | 316.81 | 312.67 | 305.91 |
| 20 day EMA | 303.19 | 299.36 | 294.05 |
| 35 day EMA | 286.6 | 283.48 | 279.57 |
| 50 day EMA | 274.23 | 271.56 | 268.37 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.98 | 334.31 | 328.4 |
| 12 day SMA | 309.8 | 302.87 | 295.55 |
| 20 day SMA | 293.86 | 290.8 | 287.26 |
| 35 day SMA | 283.6 | 281.57 | 279.18 |
| 50 day SMA | 271.55 | 269.14 | 266.31 |
| 100 day SMA | 238.2 | 236.49 | 234.72 |
| 150 day SMA | 216.82 | 215.56 | 214.24 |
| 200 day SMA | 200.16 | 199.1 | 197.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.