Login or Join
HomepagePrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus 532748 are 255.35 and 256.05
| Daily Target 1 | 254.77 |
| Daily Target 2 | 255.23 |
| Daily Target 3 | 255.46666666667 |
| Daily Target 4 | 255.93 |
| Daily Target 5 | 256.17 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 255.70 (4.99%) | 255.00 | 255.00 - 255.70 | 0.0737 times | Thu 09 July 2026 | 243.55 (4.93%) | 236.00 | 233.25 - 243.70 | 0.2642 times | Wed 08 July 2026 | 232.10 (-0.66%) | 233.00 | 230.00 - 242.95 | 0.2447 times | Tue 07 July 2026 | 233.65 (-0.32%) | 232.55 | 230.00 - 240.00 | 0.2955 times | Fri 03 July 2026 | 234.40 (-3.62%) | 243.30 | 231.60 - 247.30 | 0.6013 times | Thu 02 July 2026 | 243.20 (4.6%) | 235.00 | 235.00 - 244.10 | 2.818 times | Wed 01 July 2026 | 232.50 (4.99%) | 224.85 | 224.85 - 232.50 | 2.8775 times | Tue 30 June 2026 | 221.45 (4.98%) | 210.95 | 210.95 - 221.45 | 1.5677 times | Mon 29 June 2026 | 210.95 (1.1%) | 210.75 | 207.10 - 214.90 | 0.421 times | Thu 25 June 2026 | 208.65 (-2.59%) | 210.35 | 207.00 - 219.85 | 0.8365 times | Wed 24 June 2026 | 214.20 (0.45%) | 213.00 | 202.60 - 220.00 | 1.8108 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 242.85 and 268.55
| Weekly Target 1 | 221.43 |
| Weekly Target 2 | 238.57 |
| Weekly Target 3 | 247.13333333333 |
| Weekly Target 4 | 264.27 |
| Weekly Target 5 | 272.83 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 255.70 (9.09%) | 232.55 | 230.00 - 255.70 | 0.1595 times | Fri 03 July 2026 | 234.40 (12.34%) | 210.75 | 207.10 - 247.30 | 1.5053 times | Thu 25 June 2026 | 208.65 (-9.5%) | 231.40 | 202.60 - 231.40 | 0.7887 times | Fri 19 June 2026 | 230.55 (-3.07%) | 248.70 | 228.25 - 248.70 | 1.012 times | Fri 12 June 2026 | 237.85 (-0.94%) | 252.10 | 221.00 - 252.10 | 0.556 times | Fri 05 June 2026 | 240.10 (2.74%) | 230.30 | 218.65 - 240.10 | 0.4627 times | Fri 29 May 2026 | 233.70 (-3.47%) | 242.75 | 230.20 - 252.05 | 0.3492 times | Fri 22 May 2026 | 242.10 (-2.34%) | 235.55 | 223.80 - 266.75 | 1.153 times | Fri 15 May 2026 | 247.90 (-17.89%) | 297.20 | 247.90 - 300.40 | 1.0628 times | Fri 08 May 2026 | 301.90 (-2.6%) | 309.15 | 281.30 - 318.25 | 2.9507 times | Thu 30 April 2026 | 309.95 (0.88%) | 307.10 | 300.00 - 323.95 | 1.2611 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 240.28 and 271.13
| Monthly Target 1 | 214.57 |
| Monthly Target 2 | 235.13 |
| Monthly Target 3 | 245.41666666667 |
| Monthly Target 4 | 265.98 |
| Monthly Target 5 | 276.27 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 255.70 (15.47%) | 224.85 | 224.85 - 255.70 | 0.0492 times | Tue 30 June 2026 | 221.45 (-5.24%) | 230.30 | 202.60 - 252.10 | 0.12 times | Fri 29 May 2026 | 233.70 (-24.6%) | 309.15 | 223.80 - 318.25 | 0.2081 times | Thu 30 April 2026 | 309.95 (-5.93%) | 338.55 | 300.00 - 367.25 | 0.6131 times | Mon 30 March 2026 | 329.50 (29.34%) | 249.95 | 247.70 - 343.45 | 1.1814 times | Fri 27 February 2026 | 254.75 (13.47%) | 225.10 | 216.95 - 294.05 | 1.6791 times | Fri 30 January 2026 | 224.50 (-4.69%) | 235.00 | 205.60 - 258.95 | 1.135 times | Wed 31 December 2025 | 235.55 (38.97%) | 169.55 | 168.40 - 247.85 | 2.8217 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 1.3703 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.8222 times | Tue 30 September 2025 | 175.95 (21.34%) | 146.00 | 139.40 - 203.75 | 3.8154 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus 532748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 239.88 |
| 12 day DMA | 228.63 |
| 20 day DMA | 231.32 |
| 35 day DMA | 234.19 |
| 50 day DMA | 249.96 |
| 100 day DMA | 272.58 |
| 150 day DMA | 256.03 |
| 200 day DMA | 236.12 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.46 | 235.84 | 231.98 |
| 12 day EMA | 235.62 | 231.97 | 229.87 |
| 20 day EMA | 235.53 | 233.41 | 232.34 |
| 35 day EMA | 244.55 | 243.89 | 243.91 |
| 50 day EMA | 254.94 | 254.91 | 255.37 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.88 | 237.38 | 235.17 |
| 12 day SMA | 228.63 | 226.03 | 224.95 |
| 20 day SMA | 231.32 | 229.9 | 229.57 |
| 35 day SMA | 234.19 | 233.83 | 233.6 |
| 50 day SMA | 249.96 | 251.21 | 252.48 |
| 100 day SMA | 272.58 | 272.8 | 273 |
| 150 day SMA | 256.03 | 255.47 | 254.99 |
| 200 day SMA | 236.12 | 235.79 | 235.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.