Login or Join
HomepagePrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus 532748 are 267.38 and 280.08
| Daily Target 1 | 257.18 |
| Daily Target 2 | 264.87 |
| Daily Target 3 | 269.88333333333 |
| Daily Target 4 | 277.57 |
| Daily Target 5 | 282.58 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 272.55 (0.55%) | 272.50 | 262.20 - 274.90 | 0.3689 times | Thu 22 October 2026 | 271.05 (-1.58%) | 280.00 | 269.05 - 280.05 | 0.5071 times | Wed 21 October 2026 | 275.40 (-4.39%) | 285.00 | 271.35 - 287.25 | 0.3451 times | Mon 19 October 2026 | 288.05 (-0.62%) | 289.45 | 283.00 - 297.25 | 0.4288 times | Fri 16 October 2026 | 289.85 (4.41%) | 281.60 | 279.55 - 296.50 | 0.7311 times | Thu 15 October 2026 | 277.60 (-1.87%) | 279.15 | 275.90 - 282.45 | 0.4554 times | Wed 14 October 2026 | 282.90 (1.42%) | 282.80 | 277.30 - 286.50 | 2.6926 times | Tue 13 October 2026 | 278.95 (-1.1%) | 280.20 | 271.90 - 281.35 | 0.5201 times | Mon 12 October 2026 | 282.05 (-3.8%) | 260.80 | 260.80 - 303.00 | 3.1156 times | Tue 06 October 2026 | 293.20 (2.25%) | 284.05 | 281.90 - 296.60 | 0.8353 times | Mon 05 October 2026 | 286.75 (-4.94%) | 302.05 | 282.95 - 303.00 | 0.5928 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 249.85 and 284.9
| Weekly Target 1 | 242.28 |
| Weekly Target 2 | 257.42 |
| Weekly Target 3 | 277.33333333333 |
| Weekly Target 4 | 292.47 |
| Weekly Target 5 | 312.38 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 272.55 (-5.97%) | 289.45 | 262.20 - 297.25 | 0.6557 times | Fri 16 October 2026 | 289.85 (-1.14%) | 260.80 | 260.80 - 303.00 | 2.9867 times | Tue 06 October 2026 | 293.20 (-2.8%) | 302.05 | 281.90 - 303.00 | 0.5676 times | Thu 01 October 2026 | 301.65 (-4.07%) | 319.10 | 297.60 - 328.00 | 0.8173 times | Fri 25 September 2026 | 314.45 (-8.74%) | 347.40 | 306.15 - 362.00 | 1.5186 times | Fri 18 September 2026 | 344.55 (10.93%) | 310.55 | 310.55 - 347.50 | 1.1379 times | Fri 11 September 2026 | 310.60 (1.9%) | 310.70 | 301.50 - 324.80 | 0.752 times | Fri 04 September 2026 | 304.80 (3.57%) | 296.60 | 277.50 - 309.00 | 0.4841 times | Fri 28 August 2026 | 294.30 (-0.91%) | 302.50 | 291.20 - 314.20 | 0.4744 times | Fri 21 August 2026 | 297.00 (10.51%) | 271.05 | 264.00 - 304.85 | 0.6056 times | Fri 14 August 2026 | 268.75 (-6.6%) | 286.00 | 265.60 - 289.55 | 0.3602 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 238.4 and 294.95
| Monthly Target 1 | 227.02 |
| Monthly Target 2 | 249.78 |
| Monthly Target 3 | 283.56666666667 |
| Monthly Target 4 | 306.33 |
| Monthly Target 5 | 340.12 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 272.55 (-14.1%) | 314.65 | 260.80 - 317.35 | 0.7547 times | Tue 29 September 2026 | 317.30 (10.17%) | 288.05 | 277.50 - 362.00 | 0.7498 times | Mon 31 August 2026 | 288.00 (0.4%) | 289.70 | 264.00 - 314.20 | 0.3441 times | Fri 31 July 2026 | 286.85 (29.53%) | 224.85 | 224.85 - 312.95 | 0.294 times | Tue 30 June 2026 | 221.45 (-5.24%) | 230.30 | 202.60 - 252.10 | 0.191 times | Fri 29 May 2026 | 233.70 (-24.6%) | 309.15 | 223.80 - 318.25 | 0.3311 times | Thu 30 April 2026 | 309.95 (-5.93%) | 338.55 | 300.00 - 367.25 | 0.9759 times | Mon 30 March 2026 | 329.50 (29.34%) | 249.95 | 247.70 - 343.45 | 1.8803 times | Fri 27 February 2026 | 254.75 (13.47%) | 225.10 | 216.95 - 294.05 | 2.6725 times | Fri 30 January 2026 | 224.50 (-4.69%) | 235.00 | 205.60 - 258.95 | 1.8065 times | Wed 31 December 2025 | 235.55 (38.97%) | 169.55 | 168.40 - 247.85 | 4.4911 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus 532748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 279.38 |
| 12 day DMA | 283.33 |
| 20 day DMA | 302.83 |
| 35 day DMA | 303.92 |
| 50 day DMA | 298.31 |
| 100 day DMA | 275.43 |
| 150 day DMA | 283.31 |
| 200 day DMA | 274.65 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.83 | 278.97 | 282.93 |
| 12 day EMA | 285.73 | 288.13 | 291.23 |
| 20 day EMA | 292.44 | 294.53 | 297 |
| 35 day EMA | 295.22 | 296.55 | 298.05 |
| 50 day EMA | 296.13 | 297.09 | 298.15 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.38 | 280.39 | 282.76 |
| 12 day SMA | 283.33 | 287.06 | 290.77 |
| 20 day SMA | 302.83 | 305.94 | 308.43 |
| 35 day SMA | 303.92 | 304.77 | 305.66 |
| 50 day SMA | 298.31 | 298.83 | 299.47 |
| 100 day SMA | 275.43 | 275.13 | 274.95 |
| 150 day SMA | 283.31 | 283.33 | 283.38 |
| 200 day SMA | 274.65 | 274.41 | 274.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.