Indicap 532745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indicap 532745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indicap

Strong Daily Stock price targets for Indicap 532745 are 2.28 and 2.5

Daily Target 12.09
Daily Target 22.24
Daily Target 32.3133333333333
Daily Target 42.46
Daily Target 52.53

Daily price and volume Indicap

Date Closing Open Range Volume
Mon 13 July 2026 2.38 (-0.83%) 2.25 2.17 - 2.39 0.6064 times
Mon 29 June 2026 2.40 (-1.64%) 2.56 2.32 - 2.56 1.2923 times
Mon 22 June 2026 2.44 (-0.41%) 2.50 2.33 - 2.50 0.5968 times
Mon 15 June 2026 2.45 (-2%) 2.62 2.38 - 2.62 2.7906 times
Mon 08 June 2026 2.50 (1.63%) 2.38 2.34 - 2.50 2.4453 times
Mon 01 June 2026 2.46 (-1.6%) 2.55 2.38 - 2.62 0.2648 times
Mon 25 May 2026 2.50 (-4.58%) 2.60 2.49 - 2.75 0.4144 times
Mon 18 May 2026 2.62 (-4.73%) 2.75 2.62 - 2.88 0.4034 times
Mon 11 May 2026 2.75 (-4.84%) 2.90 2.75 - 2.90 0.9173 times
Mon 04 May 2026 2.89 (-4.62%) 3.18 2.88 - 3.18 0.2688 times
Mon 27 April 2026 3.03 (-4.72%) 3.03 3.03 - 3.18 0.3595 times

Daily chart Indicap

Weekly price and charts Indicap

Strong weekly Stock price targets for Indicap 532745 are 2.28 and 2.5

Weekly Target 12.09
Weekly Target 22.24
Weekly Target 32.3133333333333
Weekly Target 42.46
Weekly Target 52.53

Weekly price and volumes for Indicap

Date Closing Open Range Volume
Mon 13 July 2026 2.38 (-0.83%) 2.25 2.17 - 2.39 0.6064 times
Mon 29 June 2026 2.40 (-1.64%) 2.56 2.32 - 2.56 1.2923 times
Mon 22 June 2026 2.44 (-0.41%) 2.50 2.33 - 2.50 0.5968 times
Mon 15 June 2026 2.45 (-2%) 2.62 2.38 - 2.62 2.7906 times
Mon 08 June 2026 2.50 (1.63%) 2.38 2.34 - 2.50 2.4453 times
Mon 01 June 2026 2.46 (-1.6%) 2.55 2.38 - 2.62 0.2648 times
Mon 25 May 2026 2.50 (-4.58%) 2.60 2.49 - 2.75 0.4144 times
Mon 18 May 2026 2.62 (-4.73%) 2.75 2.62 - 2.88 0.4034 times
Mon 11 May 2026 2.75 (-4.84%) 2.90 2.75 - 2.90 0.9173 times
Mon 04 May 2026 2.89 (-4.62%) 3.18 2.88 - 3.18 0.2688 times
Mon 27 April 2026 3.03 (-4.72%) 3.03 3.03 - 3.18 0.3595 times

weekly chart Indicap

Monthly price and charts Indicap

Strong monthly Stock price targets for Indicap 532745 are 2.28 and 2.5

Monthly Target 12.09
Monthly Target 22.24
Monthly Target 32.3133333333333
Monthly Target 42.46
Monthly Target 52.53

Monthly price and volumes Indicap

Date Closing Open Range Volume
Mon 13 July 2026 2.38 (-0.83%) 2.25 2.17 - 2.39 0.1621 times
Mon 29 June 2026 2.40 (-4%) 2.55 2.32 - 2.62 1.9753 times
Mon 25 May 2026 2.50 (-17.49%) 3.18 2.49 - 3.18 0.5356 times
Mon 27 April 2026 3.03 (-9.82%) 3.20 3.01 - 3.26 0.643 times
Mon 30 March 2026 3.36 (-18.05%) 3.96 3.36 - 3.96 0.1364 times
Thu 19 February 2026 4.10 (-7.66%) 4.25 3.90 - 4.59 0.9394 times
Fri 30 January 2026 4.44 (-11.38%) 5.01 4.19 - 5.20 1.0121 times
Wed 31 December 2025 5.01 (0.2%) 4.95 4.75 - 5.30 0.6548 times
Fri 28 November 2025 5.00 (-4.94%) 5.37 4.77 - 5.38 1.0336 times
Fri 31 October 2025 5.26 (2.14%) 5.25 4.61 - 6.00 2.9074 times
Tue 30 September 2025 5.15 (-2.09%) 5.57 4.80 - 6.04 4.3781 times

monthly chart Indicap

DMA SMA EMA moving averages of Indicap 532745

DMA (daily moving average) of Indicap 532745

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.63
20 day DMA 3.04
35 day DMA 3.57
50 day DMA 3.92
100 day DMA 4.49
150 day DMA 4.84
200 day DMA 5.4

EMA (exponential moving average) of Indicap 532745

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.472.51
12 day EMA2.682.732.79
20 day EMA2.963.023.09
35 day EMA3.413.473.53
50 day EMA3.863.923.98

SMA (simple moving average) of Indicap 532745

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.452.47
12 day SMA2.632.692.76
20 day SMA3.043.123.2
35 day SMA3.573.643.69
50 day SMA3.923.974.02
100 day SMA4.494.524.56
150 day SMA4.844.874.9
200 day SMA5.45.425.44
Back to top | Use Dark Theme