Login or Join
HomepageIndicap 532745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indicap 532745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indicap
Strong Daily Stock price targets for Indicap 532745 are 5 and 5.38
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.07 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.45 |
Daily price and volume Indicap
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.17 (4.02%) | 5.00 | 4.83 - 5.21 | 0.4588 times | Wed 10 December 2025 | 4.97 (2.47%) | 4.80 | 4.80 - 5.08 | 0.6455 times | Tue 09 December 2025 | 4.85 (1.04%) | 4.80 | 4.80 - 5.04 | 0.4652 times | Mon 08 December 2025 | 4.80 (-1.44%) | 5.10 | 4.80 - 5.11 | 2.1615 times | Fri 05 December 2025 | 4.87 (0%) | 5.05 | 4.87 - 5.09 | 0.4758 times | Thu 04 December 2025 | 4.87 (-3.75%) | 5.30 | 4.85 - 5.30 | 1.0033 times | Wed 03 December 2025 | 5.06 (-0.39%) | 5.17 | 4.83 - 5.17 | 1.3533 times | Tue 02 December 2025 | 5.08 (-1.74%) | 5.30 | 4.92 - 5.30 | 1.5444 times | Mon 01 December 2025 | 5.17 (3.4%) | 4.95 | 4.77 - 5.18 | 0.7996 times | Fri 28 November 2025 | 5.00 (-0.4%) | 5.02 | 4.77 - 5.27 | 1.0926 times | Thu 27 November 2025 | 5.02 (4.37%) | 5.05 | 4.85 - 5.05 | 3.0967 times |
Weekly price and charts Indicap
Strong weekly Stock price targets for Indicap 532745 are 4.99 and 5.4
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.06 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Indicap
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.17 (6.16%) | 5.10 | 4.80 - 5.21 | 0.1862 times | Fri 05 December 2025 | 4.87 (-2.6%) | 4.95 | 4.77 - 5.30 | 0.2584 times | Fri 28 November 2025 | 5.00 (-4.76%) | 5.30 | 4.77 - 5.30 | 0.7091 times | Fri 21 November 2025 | 5.25 (6.92%) | 5.01 | 4.90 - 5.29 | 0.5493 times | Fri 14 November 2025 | 4.91 (-2%) | 5.00 | 4.80 - 5.30 | 0.6581 times | Fri 07 November 2025 | 5.01 (-4.75%) | 5.37 | 4.79 - 5.38 | 0.6403 times | Fri 31 October 2025 | 5.26 (-5.05%) | 5.77 | 5.05 - 5.77 | 1.6956 times | Thu 23 October 2025 | 5.54 (4.33%) | 5.21 | 5.21 - 5.95 | 0.4086 times | Fri 17 October 2025 | 5.31 (-0.56%) | 5.21 | 5.16 - 5.99 | 2.1203 times | Fri 10 October 2025 | 5.34 (6.16%) | 4.91 | 4.61 - 6.00 | 2.774 times | Fri 03 October 2025 | 5.03 (0.4%) | 5.30 | 4.84 - 5.30 | 0.9826 times |
Monthly price and charts Indicap
Strong monthly Stock price targets for Indicap 532745 are 4.97 and 5.5
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.08 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Indicap
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.17 (3.4%) | 4.95 | 4.77 - 5.30 | 0.0604 times | Fri 28 November 2025 | 5.00 (-4.94%) | 5.37 | 4.77 - 5.38 | 0.3473 times | Fri 31 October 2025 | 5.26 (2.14%) | 5.25 | 4.61 - 6.00 | 0.9924 times | Tue 30 September 2025 | 5.15 (-2.09%) | 5.57 | 4.80 - 6.04 | 1.4944 times | Fri 29 August 2025 | 5.26 (-20.42%) | 6.89 | 5.07 - 7.56 | 2.0134 times | Thu 31 July 2025 | 6.61 (-3.92%) | 6.85 | 6.16 - 7.53 | 0.4738 times | Mon 30 June 2025 | 6.88 (-7.77%) | 7.80 | 6.75 - 8.34 | 0.4377 times | Fri 30 May 2025 | 7.46 (8.91%) | 6.85 | 5.97 - 7.54 | 0.4635 times | Wed 30 April 2025 | 6.85 (31.23%) | 5.25 | 5.12 - 7.40 | 0.5557 times | Fri 28 March 2025 | 5.22 (-33.08%) | 7.80 | 5.06 - 8.19 | 3.1614 times | Fri 28 February 2025 | 7.80 (-15.49%) | 9.39 | 6.83 - 9.88 | 2.3866 times |
Indicator Analysis of Indicap
Please login to view indicator analysis. or View indicator analysis of Indicap 532745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indicap 532745
DMA (daily moving average) of Indicap 532745
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5.62 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Indicap 532745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.92 | 4.89 |
| 12 day EMA | 5 | 4.97 | 4.97 |
| 20 day EMA | 5.03 | 5.02 | 5.02 |
| 35 day EMA | 5.08 | 5.07 | 5.08 |
| 50 day EMA | 5.14 | 5.14 | 5.15 |
SMA (simple moving average) of Indicap 532745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.87 | 4.89 |
| 12 day SMA | 4.97 | 4.96 | 4.98 |
| 20 day SMA | 5.03 | 5.03 | 5.03 |
| 35 day SMA | 5.14 | 5.14 | 5.15 |
| 50 day SMA | 5.15 | 5.15 | 5.16 |
| 100 day SMA | 5.62 | 5.64 | 5.65 |
| 150 day SMA | 6.04 | 6.05 | 6.06 |
| 200 day SMA | 6.27 | 6.29 | 6.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.