Login or Join
HomepageIndicap 532745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indicap 532745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indicap
Strong Daily Stock price targets for Indicap 532745 are 23.24 and 27
| Daily Target 1 | 22.37 |
| Daily Target 2 | 24.1 |
| Daily Target 3 | 26.13 |
| Daily Target 4 | 27.86 |
| Daily Target 5 | 29.89 |
Daily price and volume Indicap
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 25.83 (-6.78%) | 27.16 | 24.40 - 28.16 | 2.7141 times | Tue 30 April 2024 | 27.71 (2.44%) | 27.49 | 27.40 - 28.34 | 0.1918 times | Mon 29 April 2024 | 27.05 (-4.82%) | 28.42 | 25.50 - 28.48 | 0.953 times | Fri 26 April 2024 | 28.42 (0.57%) | 28.49 | 28.01 - 28.49 | 0.1835 times | Thu 25 April 2024 | 28.26 (0.21%) | 28.28 | 28.02 - 28.50 | 0.1306 times | Wed 24 April 2024 | 28.20 (3.6%) | 27.50 | 27.50 - 28.46 | 0.288 times | Tue 23 April 2024 | 27.22 (-4.59%) | 28.21 | 26.61 - 29.44 | 2.0509 times | Mon 22 April 2024 | 28.53 (0.11%) | 28.50 | 28.40 - 29.91 | 0.2 times | Fri 19 April 2024 | 28.50 (0.88%) | 28.33 | 27.90 - 28.95 | 0.0796 times | Thu 18 April 2024 | 28.25 (-3.05%) | 30.33 | 27.75 - 30.60 | 3.2085 times | Tue 16 April 2024 | 29.14 (-1.85%) | 30.28 | 29.08 - 30.28 | 0.3018 times |
Weekly price and charts Indicap
Strong weekly Stock price targets for Indicap 532745 are 23.08 and 27.16
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 23.99 |
| Weekly Target 3 | 26.236666666667 |
| Weekly Target 4 | 28.07 |
| Weekly Target 5 | 30.32 |
Weekly price and volumes for Indicap
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 25.83 (-9.11%) | 28.42 | 24.40 - 28.48 | 2.0042 times | Fri 26 April 2024 | 28.42 (-0.28%) | 28.50 | 26.61 - 29.91 | 1.4818 times | Fri 19 April 2024 | 28.50 (-4.68%) | 29.81 | 27.75 - 30.60 | 1.9377 times | Fri 12 April 2024 | 29.90 (0.67%) | 31.80 | 28.56 - 31.80 | 0.3602 times | Fri 05 April 2024 | 29.70 (1.92%) | 29.70 | 28.01 - 31.90 | 1.3294 times | Thu 28 March 2024 | 29.14 (1.46%) | 28.72 | 27.12 - 29.70 | 0.2144 times | Fri 22 March 2024 | 28.72 (-0.66%) | 29.50 | 28.10 - 31.00 | 0.4302 times | Fri 15 March 2024 | 28.91 (-6.74%) | 31.00 | 26.90 - 32.75 | 0.6139 times | Thu 07 March 2024 | 31.00 (-3.09%) | 33.89 | 29.00 - 33.89 | 1.1913 times | Sat 02 March 2024 | 31.99 (-1.23%) | 32.62 | 29.26 - 33.90 | 0.4369 times | Fri 23 February 2024 | 32.39 (-0.8%) | 32.46 | 32.00 - 36.39 | 0.5003 times |
Monthly price and charts Indicap
Strong monthly Stock price targets for Indicap 532745 are 23.24 and 27
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 26.13 |
| Monthly Target 4 | 27.86 |
| Monthly Target 5 | 29.89 |
Monthly price and volumes Indicap
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 25.83 (-6.78%) | 27.16 | 24.40 - 28.16 | 0.1785 times | Tue 30 April 2024 | 27.71 (-4.91%) | 29.70 | 25.50 - 31.90 | 0.7222 times | Thu 28 March 2024 | 29.14 (-6.99%) | 30.36 | 26.90 - 33.89 | 0.3174 times | Thu 29 February 2024 | 31.33 (-11.55%) | 36.99 | 29.26 - 37.80 | 0.4535 times | Wed 31 January 2024 | 35.42 (19.99%) | 29.52 | 29.06 - 35.74 | 0.7015 times | Fri 29 December 2023 | 29.52 (-17.52%) | 36.90 | 25.50 - 37.25 | 1.8083 times | Thu 30 November 2023 | 35.79 (-7.99%) | 37.00 | 33.88 - 40.70 | 0.425 times | Tue 31 October 2023 | 38.90 (-18.09%) | 49.79 | 36.20 - 49.79 | 0.236 times | Fri 29 September 2023 | 47.49 (-11.18%) | 53.47 | 44.50 - 57.95 | 0.8928 times | Thu 31 August 2023 | 53.47 (95.65%) | 27.13 | 23.99 - 58.85 | 4.2649 times | Mon 31 July 2023 | 27.33 (0.11%) | 27.01 | 26.20 - 29.10 | 0.1762 times |
Indicator Analysis of Indicap
Please login to view indicator analysis. or View indicator analysis of Indicap 532745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indicap 532745
DMA (daily moving average) of Indicap 532745
| DMA period | DMA value |
| 5 day DMA | 27.45 |
| 12 day DMA | 28.07 |
| 20 day DMA | 28.57 |
| 35 day DMA | 28.78 |
| 50 day DMA | 29.71 |
| 100 day DMA | 30.59 |
| 150 day DMA | 33.55 |
| 200 day DMA | 36.1 |
EMA (exponential moving average) of Indicap 532745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 27.82 | 27.88 |
| 12 day EMA | 27.86 | 28.23 | 28.33 |
| 20 day EMA | 28.33 | 28.59 | 28.68 |
| 35 day EMA | 29.13 | 29.32 | 29.41 |
| 50 day EMA | 29.76 | 29.92 | 30.01 |
SMA (simple moving average) of Indicap 532745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.45 | 27.93 | 27.83 |
| 12 day SMA | 28.07 | 28.41 | 28.57 |
| 20 day SMA | 28.57 | 28.73 | 28.8 |
| 35 day SMA | 28.78 | 28.91 | 28.98 |
| 50 day SMA | 29.71 | 29.86 | 29.96 |
| 100 day SMA | 30.59 | 30.69 | 30.78 |
| 150 day SMA | 33.55 | 33.69 | 33.83 |
| 200 day SMA | 36.1 | 36.11 | 36.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.