Login or Join
HomepageGtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnTextile
Strong Daily Stock price targets for GtnTextile 532744 are 8.18 and 8.51
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.28 |
| Daily Target 3 | 8.4066666666667 |
| Daily Target 4 | 8.61 |
| Daily Target 5 | 8.74 |
Daily price and volume Gtn Textile
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.49 (4.17%) | 8.53 | 8.20 - 8.53 | 2.1958 times | Wed 17 December 2025 | 8.15 (-4.23%) | 8.20 | 8.15 - 8.20 | 1.2844 times | Tue 16 December 2025 | 8.51 (-2.52%) | 8.50 | 8.50 - 8.56 | 0.0864 times | Mon 15 December 2025 | 8.73 (-0.57%) | 8.75 | 8.73 - 8.75 | 0.101 times | Fri 12 December 2025 | 8.78 (0%) | 8.78 | 8.51 - 8.78 | 0.3945 times | Thu 11 December 2025 | 8.78 (-4.57%) | 9.64 | 8.75 - 9.64 | 2.3301 times | Wed 10 December 2025 | 9.20 (4.55%) | 9.10 | 9.10 - 9.20 | 0.0342 times | Tue 09 December 2025 | 8.80 (1.5%) | 8.80 | 8.80 - 8.80 | 0.024 times | Mon 08 December 2025 | 8.67 (0%) | 8.67 | 8.67 - 8.67 | 3.4238 times | Fri 05 December 2025 | 8.67 (-3.88%) | 8.61 | 8.61 - 8.67 | 0.1258 times | Thu 04 December 2025 | 9.02 (-0.33%) | 9.05 | 9.00 - 9.05 | 3.4563 times |
Weekly price and charts GtnTextile
Strong weekly Stock price targets for GtnTextile 532744 are 8.02 and 8.62
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.4633333333333 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Gtn Textile
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.49 (-3.3%) | 8.75 | 8.15 - 8.75 | 0.0866 times | Fri 12 December 2025 | 8.78 (1.27%) | 8.67 | 8.51 - 9.64 | 0.1465 times | Fri 05 December 2025 | 8.67 (-3.13%) | 9.05 | 8.61 - 9.49 | 0.1497 times | Fri 28 November 2025 | 8.95 (-1.32%) | 9.00 | 8.50 - 9.00 | 0.2029 times | Fri 21 November 2025 | 9.07 (-4.53%) | 9.50 | 9.02 - 9.86 | 0.0454 times | Fri 14 November 2025 | 9.50 (-8.3%) | 10.35 | 9.25 - 10.49 | 0.3946 times | Fri 07 November 2025 | 10.36 (-3.36%) | 11.49 | 10.30 - 12.50 | 1.6093 times | Fri 31 October 2025 | 10.72 (5.51%) | 10.00 | 9.50 - 13.68 | 6.2843 times | Thu 23 October 2025 | 10.16 (2.42%) | 10.00 | 9.62 - 11.00 | 0.3147 times | Fri 17 October 2025 | 9.92 (1.43%) | 9.05 | 8.77 - 11.24 | 0.7661 times | Fri 10 October 2025 | 9.78 (5.73%) | 9.00 | 9.00 - 9.99 | 0.1221 times |
Monthly price and charts GtnTextile
Strong monthly Stock price targets for GtnTextile 532744 are 7.58 and 9.07
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.76 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.49 (-5.14%) | 9.05 | 8.15 - 9.64 | 0.1531 times | Fri 28 November 2025 | 8.95 (-16.51%) | 11.49 | 8.50 - 12.50 | 0.901 times | Fri 31 October 2025 | 10.72 (7.74%) | 9.94 | 8.77 - 13.68 | 3.0112 times | Tue 30 September 2025 | 9.95 (4.74%) | 9.07 | 8.08 - 10.69 | 0.3003 times | Fri 29 August 2025 | 9.50 (8.7%) | 8.73 | 6.49 - 10.75 | 1.2741 times | Thu 31 July 2025 | 8.74 (-1.69%) | 8.80 | 7.26 - 9.09 | 0.5909 times | Mon 30 June 2025 | 8.89 (-4.31%) | 9.29 | 8.15 - 9.50 | 1.0085 times | Fri 30 May 2025 | 9.29 (1.86%) | 9.12 | 7.71 - 10.25 | 0.7991 times | Wed 30 April 2025 | 9.12 (12.04%) | 8.14 | 8.02 - 10.69 | 1.4805 times | Fri 28 March 2025 | 8.14 (-16%) | 9.00 | 7.70 - 9.99 | 0.4813 times | Fri 28 February 2025 | 9.69 (-12.55%) | 11.39 | 9.00 - 11.90 | 0.2396 times |
Indicator Analysis of GtnTextile
Please login to view indicator analysis. or View indicator analysis of GtnTextile 532744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtn Textile 532744
DMA (daily moving average) of Gtn Textile 532744
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.78 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.51 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Gtn Textile 532744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.52 | 8.71 |
| 12 day EMA | 8.69 | 8.73 | 8.83 |
| 20 day EMA | 8.88 | 8.92 | 9 |
| 35 day EMA | 9.15 | 9.19 | 9.25 |
| 50 day EMA | 9.45 | 9.49 | 9.54 |
SMA (simple moving average) of Gtn Textile 532744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.59 | 8.8 |
| 12 day SMA | 8.74 | 8.78 | 8.86 |
| 20 day SMA | 8.78 | 8.83 | 8.89 |
| 35 day SMA | 9.38 | 9.42 | 9.46 |
| 50 day SMA | 9.51 | 9.53 | 9.56 |
| 100 day SMA | 9.38 | 9.38 | 9.39 |
| 150 day SMA | 9.26 | 9.26 | 9.27 |
| 200 day SMA | 9.21 | 9.21 | 9.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.