GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnTextile

Strong Daily Stock price targets for GtnTextile 532744 are 8.39 and 9.06

Daily Target 17.84
Daily Target 28.26
Daily Target 38.5133333333333
Daily Target 48.93
Daily Target 59.18

Daily price and volume Gtn Textile

Date Closing Open Range Volume
Tue 23 June 2026 8.67 (7.04%) 8.10 8.10 - 8.77 0.4815 times
Mon 22 June 2026 8.10 (-4.14%) 8.49 8.02 - 8.50 2.3385 times
Fri 19 June 2026 8.45 (-1.86%) 8.65 8.01 - 8.65 0.8624 times
Wed 17 June 2026 8.61 (2.5%) 8.61 8.00 - 8.61 1.2457 times
Tue 16 June 2026 8.40 (0.6%) 8.25 8.00 - 8.60 0.6495 times
Mon 15 June 2026 8.35 (-2%) 9.29 7.87 - 9.29 1.9891 times
Fri 12 June 2026 8.52 (-7.19%) 8.52 8.51 - 9.86 1.7479 times
Thu 11 June 2026 9.18 (2.46%) 9.18 8.36 - 9.18 0.0747 times
Wed 10 June 2026 8.96 (5.79%) 9.16 8.17 - 9.16 0.3584 times
Tue 09 June 2026 8.47 (-4.29%) 8.85 8.41 - 9.69 0.2523 times
Mon 08 June 2026 8.85 (9.94%) 8.05 8.05 - 8.85 1.8523 times

Daily chart GtnTextile

Weekly price and charts GtnTextile

Strong weekly Stock price targets for GtnTextile 532744 are 8.35 and 9.1

Weekly Target 17.74
Weekly Target 28.2
Weekly Target 38.4866666666667
Weekly Target 48.95
Weekly Target 59.24

Weekly price and volumes for Gtn Textile

Date Closing Open Range Volume
Tue 23 June 2026 8.67 (2.6%) 8.49 8.02 - 8.77 1.2858 times
Fri 19 June 2026 8.45 (-0.82%) 9.29 7.87 - 9.29 2.1642 times
Fri 12 June 2026 8.52 (5.84%) 8.05 8.05 - 9.86 1.954 times
Fri 05 June 2026 8.05 (-7.68%) 8.72 8.03 - 9.10 1.5763 times
Wed 27 May 2026 8.72 (-8.31%) 9.47 8.52 - 9.60 1.069 times
Fri 22 May 2026 9.51 (-3.74%) 9.88 9.40 - 10.08 0.4975 times
Fri 15 May 2026 9.88 (1.86%) 9.70 9.08 - 9.90 0.1173 times
Fri 08 May 2026 9.70 (-1.52%) 9.84 9.36 - 9.84 0.2771 times
Tue 28 April 2026 9.85 (4.23%) 9.45 9.00 - 9.89 0.5093 times
Fri 24 April 2026 9.45 (-3.57%) 9.80 9.12 - 9.90 0.5496 times
Thu 16 April 2026 9.80 (3.16%) 9.62 9.03 - 10.34 2.6433 times

weekly chart GtnTextile

Monthly price and charts GtnTextile

Strong monthly Stock price targets for GtnTextile 532744 are 7.28 and 9.27

Monthly Target 16.81
Monthly Target 27.74
Monthly Target 38.8
Monthly Target 49.73
Monthly Target 510.79

Monthly price and volumes Gtn Textile

Date Closing Open Range Volume
Tue 23 June 2026 8.67 (-0.57%) 8.72 7.87 - 9.86 0.5675 times
Wed 27 May 2026 8.72 (-11.47%) 9.84 8.52 - 10.08 0.1594 times
Tue 28 April 2026 9.85 (14.53%) 8.21 8.17 - 10.34 0.4256 times
Mon 30 March 2026 8.60 (-3.7%) 8.74 8.02 - 9.50 0.9728 times
Fri 27 February 2026 8.93 (5.68%) 8.05 7.75 - 11.63 1.7792 times
Fri 30 January 2026 8.45 (1.2%) 8.35 7.36 - 9.00 0.1717 times
Wed 31 December 2025 8.35 (-6.7%) 9.05 8.15 - 9.64 0.2699 times
Fri 28 November 2025 8.95 (-16.51%) 11.49 8.50 - 12.50 1.2236 times
Fri 31 October 2025 10.72 (7.74%) 9.94 8.77 - 13.68 4.0285 times
Tue 30 September 2025 9.95 (4.74%) 9.07 8.08 - 10.69 0.4018 times
Fri 29 August 2025 9.50 (8.7%) 8.73 6.49 - 10.75 1.7046 times

monthly chart GtnTextile

DMA SMA EMA moving averages of Gtn Textile 532744

DMA (daily moving average) of Gtn Textile 532744

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.55
20 day DMA 8.72
35 day DMA 9.18
50 day DMA 9.2
100 day DMA 9.14
150 day DMA 9.09
200 day DMA 9.26

EMA (exponential moving average) of Gtn Textile 532744

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.398.53
12 day EMA8.598.588.67
20 day EMA8.748.758.82
35 day EMA8.888.898.94
50 day EMA9.069.089.12

SMA (simple moving average) of Gtn Textile 532744

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.388.47
12 day SMA8.558.558.63
20 day SMA8.728.788.86
35 day SMA9.189.29.24
50 day SMA9.29.29.21
100 day SMA9.149.149.15
150 day SMA9.099.119.13
200 day SMA9.269.279.27
Back to top | Use Dark Theme