GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnTextile

Strong Daily Stock price targets for GtnTextile 532744 are 7.71 and 8.38

Daily Target 17.52
Daily Target 27.9
Daily Target 38.19
Daily Target 48.57
Daily Target 58.86

Daily price and volume Gtn Textile

Date Closing Open Range Volume
Fri 21 August 2026 8.28 (-1.19%) 8.48 7.81 - 8.48 1.0357 times
Thu 20 August 2026 8.38 (4.36%) 8.39 8.10 - 8.39 0.0756 times
Wed 19 August 2026 8.03 (-2.55%) 8.08 8.03 - 8.40 1.9737 times
Tue 18 August 2026 8.24 (0%) 8.02 8.02 - 8.24 0.0123 times
Mon 17 August 2026 8.24 (1.6%) 8.16 8.00 - 8.49 0.7926 times
Fri 14 August 2026 8.11 (-2.17%) 8.29 8.00 - 8.48 2.4838 times
Thu 13 August 2026 8.29 (-3.04%) 8.55 8.29 - 8.55 0.4082 times
Wed 12 August 2026 8.55 (2.15%) 8.35 7.99 - 8.58 1.7618 times
Tue 11 August 2026 8.37 (3.08%) 8.25 8.12 - 8.60 0.3647 times
Mon 10 August 2026 8.12 (-2.29%) 8.48 8.02 - 8.64 1.0916 times
Fri 07 August 2026 8.31 (-1.31%) 8.42 8.00 - 8.60 4.639 times

Daily chart GtnTextile

Weekly price and charts GtnTextile

Strong weekly Stock price targets for GtnTextile 532744 are 8.05 and 8.73

Weekly Target 17.51
Weekly Target 27.9
Weekly Target 38.1933333333333
Weekly Target 48.58
Weekly Target 58.87

Weekly price and volumes for Gtn Textile

Date Closing Open Range Volume
Fri 21 August 2026 8.28 (2.1%) 8.16 7.81 - 8.49 0.279 times
Fri 14 August 2026 8.11 (-2.41%) 8.48 7.99 - 8.64 0.4382 times
Fri 07 August 2026 8.31 (-7.25%) 8.27 8.00 - 8.95 3.4251 times
Fri 31 July 2026 8.96 (0.22%) 8.86 8.25 - 9.32 1.1441 times
Fri 24 July 2026 8.94 (9.29%) 8.13 8.07 - 9.67 0.817 times
Fri 17 July 2026 8.18 (-6.73%) 8.90 8.02 - 8.90 0.2096 times
Fri 10 July 2026 8.77 (9.08%) 8.45 8.05 - 8.95 0.7186 times
Fri 03 July 2026 8.04 (-6.84%) 8.70 8.03 - 8.87 0.6438 times
Thu 25 June 2026 8.63 (2.13%) 8.49 8.02 - 9.35 1.3661 times
Fri 19 June 2026 8.45 (-0.82%) 9.29 7.87 - 9.29 0.9586 times
Fri 12 June 2026 8.52 (5.84%) 8.05 8.05 - 9.86 0.8655 times

weekly chart GtnTextile

Monthly price and charts GtnTextile

Strong monthly Stock price targets for GtnTextile 532744 are 8.05 and 9.19

Monthly Target 17.21
Monthly Target 27.74
Monthly Target 38.3466666666667
Monthly Target 48.88
Monthly Target 59.49

Monthly price and volumes Gtn Textile

Date Closing Open Range Volume
Fri 21 August 2026 8.28 (-7.59%) 8.27 7.81 - 8.95 1.0671 times
Fri 31 July 2026 8.96 (1.13%) 8.79 8.02 - 9.67 0.8771 times
Tue 30 June 2026 8.86 (1.61%) 8.72 7.87 - 9.86 1.0348 times
Wed 27 May 2026 8.72 (-11.47%) 9.84 8.52 - 10.08 0.2237 times
Tue 28 April 2026 9.85 (14.53%) 8.21 8.17 - 10.34 0.5974 times
Mon 30 March 2026 8.60 (-3.7%) 8.74 8.02 - 9.50 1.3655 times
Fri 27 February 2026 8.93 (5.68%) 8.05 7.75 - 11.63 2.4972 times
Fri 30 January 2026 8.45 (1.2%) 8.35 7.36 - 9.00 0.241 times
Wed 31 December 2025 8.35 (-6.7%) 9.05 8.15 - 9.64 0.3788 times
Fri 28 November 2025 8.95 (-16.51%) 11.49 8.50 - 12.50 1.7174 times
Fri 31 October 2025 10.72 (7.74%) 9.94 8.77 - 13.68 5.6545 times

monthly chart GtnTextile

DMA SMA EMA moving averages of Gtn Textile 532744

DMA (daily moving average) of Gtn Textile 532744

DMA period DMA value
5 day DMA 8.23
12 day DMA 8.28
20 day DMA 8.38
35 day DMA 8.43
50 day DMA 8.48
100 day DMA 8.83
150 day DMA 8.92
200 day DMA 9.02

EMA (exponential moving average) of Gtn Textile 532744

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.258.18
12 day EMA8.38.38.28
20 day EMA8.348.358.35
35 day EMA8.418.428.42
50 day EMA8.478.488.48

SMA (simple moving average) of Gtn Textile 532744

SMA period SMA current SMA prev SMA prev2
5 day SMA8.238.28.18
12 day SMA8.288.298.28
20 day SMA8.388.418.44
35 day SMA8.438.428.43
50 day SMA8.488.498.5
100 day SMA8.838.848.84
150 day SMA8.928.928.92
200 day SMA9.029.039.04
Back to top | Use Dark Theme