Login or Join
HomepageGtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnTextile
Strong Daily Stock price targets for GtnTextile 532744 are 9.15 and 9.25
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.1666666666667 |
| Daily Target 4 | 9.23 |
| Daily Target 5 | 9.27 |
Daily price and volume Gtn Textile
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.20 (4.55%) | 9.10 | 9.10 - 9.20 | 0.0228 times | Tue 09 December 2025 | 8.80 (1.5%) | 8.80 | 8.80 - 8.80 | 0.016 times | Mon 08 December 2025 | 8.67 (0%) | 8.67 | 8.67 - 8.67 | 2.2848 times | Fri 05 December 2025 | 8.67 (-3.88%) | 8.61 | 8.61 - 8.67 | 0.0839 times | Thu 04 December 2025 | 9.02 (-0.33%) | 9.05 | 9.00 - 9.05 | 2.3066 times | Wed 03 December 2025 | 9.05 (0%) | 9.05 | 9.05 - 9.49 | 0.7881 times | Tue 02 December 2025 | 9.05 (0%) | 9.05 | 8.71 - 9.05 | 0.8281 times | Mon 01 December 2025 | 9.05 (1.12%) | 9.05 | 9.05 - 9.05 | 0.225 times | Fri 28 November 2025 | 8.95 (4.92%) | 8.53 | 8.53 - 8.95 | 1.1113 times | Thu 27 November 2025 | 8.53 (-0.81%) | 8.60 | 8.50 - 8.60 | 2.3334 times | Wed 26 November 2025 | 8.60 (0.12%) | 8.59 | 8.59 - 8.60 | 0.0246 times |
Weekly price and charts GtnTextile
Strong weekly Stock price targets for GtnTextile 532744 are 8.94 and 9.47
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.0233333333333 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Gtn Textile
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.20 (6.11%) | 8.67 | 8.67 - 9.20 | 0.0824 times | Fri 05 December 2025 | 8.67 (-3.13%) | 9.05 | 8.61 - 9.49 | 0.1501 times | Fri 28 November 2025 | 8.95 (-1.32%) | 9.00 | 8.50 - 9.00 | 0.2035 times | Fri 21 November 2025 | 9.07 (-4.53%) | 9.50 | 9.02 - 9.86 | 0.0455 times | Fri 14 November 2025 | 9.50 (-8.3%) | 10.35 | 9.25 - 10.49 | 0.3957 times | Fri 07 November 2025 | 10.36 (-3.36%) | 11.49 | 10.30 - 12.50 | 1.6139 times | Fri 31 October 2025 | 10.72 (5.51%) | 10.00 | 9.50 - 13.68 | 6.3024 times | Thu 23 October 2025 | 10.16 (2.42%) | 10.00 | 9.62 - 11.00 | 0.3156 times | Fri 17 October 2025 | 9.92 (1.43%) | 9.05 | 8.77 - 11.24 | 0.7683 times | Fri 10 October 2025 | 9.78 (5.73%) | 9.00 | 9.00 - 9.99 | 0.1225 times | Fri 03 October 2025 | 9.25 (-9.22%) | 10.10 | 9.00 - 10.10 | 0.042 times |
Monthly price and charts GtnTextile
Strong monthly Stock price targets for GtnTextile 532744 are 8.91 and 9.79
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 9.1 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.20 (2.79%) | 9.05 | 8.61 - 9.49 | 0.0933 times | Fri 28 November 2025 | 8.95 (-16.51%) | 11.49 | 8.50 - 12.50 | 0.9064 times | Fri 31 October 2025 | 10.72 (7.74%) | 9.94 | 8.77 - 13.68 | 3.0295 times | Tue 30 September 2025 | 9.95 (4.74%) | 9.07 | 8.08 - 10.69 | 0.3022 times | Fri 29 August 2025 | 9.50 (8.7%) | 8.73 | 6.49 - 10.75 | 1.2818 times | Thu 31 July 2025 | 8.74 (-1.69%) | 8.80 | 7.26 - 9.09 | 0.5945 times | Mon 30 June 2025 | 8.89 (-4.31%) | 9.29 | 8.15 - 9.50 | 1.0146 times | Fri 30 May 2025 | 9.29 (1.86%) | 9.12 | 7.71 - 10.25 | 0.8039 times | Wed 30 April 2025 | 9.12 (12.04%) | 8.14 | 8.02 - 10.69 | 1.4895 times | Fri 28 March 2025 | 8.14 (-16%) | 9.00 | 7.70 - 9.99 | 0.4843 times | Fri 28 February 2025 | 9.69 (-12.55%) | 11.39 | 9.00 - 11.90 | 0.2411 times |
Indicator Analysis of GtnTextile
Please login to view indicator analysis. or View indicator analysis of GtnTextile 532744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtn Textile 532744
DMA (daily moving average) of Gtn Textile 532744
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.85 |
| 20 day DMA | 9.06 |
| 35 day DMA | 9.62 |
| 50 day DMA | 9.67 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.27 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Gtn Textile 532744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 8.81 | 8.81 |
| 12 day EMA | 8.98 | 8.94 | 8.97 |
| 20 day EMA | 9.14 | 9.13 | 9.16 |
| 35 day EMA | 9.32 | 9.33 | 9.36 |
| 50 day EMA | 9.57 | 9.59 | 9.62 |
SMA (simple moving average) of Gtn Textile 532744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.84 | 8.89 |
| 12 day SMA | 8.85 | 8.83 | 8.85 |
| 20 day SMA | 9.06 | 9.09 | 9.15 |
| 35 day SMA | 9.62 | 9.65 | 9.68 |
| 50 day SMA | 9.67 | 9.7 | 9.71 |
| 100 day SMA | 9.38 | 9.37 | 9.37 |
| 150 day SMA | 9.27 | 9.27 | 9.28 |
| 200 day SMA | 9.28 | 9.29 | 9.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.