Login or Join
HomepageGtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnTextile
Strong Daily Stock price targets for GtnTextile 532744 are 11.94 and 11.94
| Daily Target 1 | 11.94 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 11.94 |
| Daily Target 4 | 11.94 |
| Daily Target 5 | 11.94 |
Daily price and volume Gtn Textile
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.94 (0%) | 11.94 | 11.94 - 11.94 | 0.0073 times | Mon 22 April 2024 | 11.94 (-2.13%) | 12.20 | 11.30 - 12.20 | 0.6297 times | Fri 19 April 2024 | 12.20 (0.49%) | 12.38 | 11.85 - 12.38 | 0.2078 times | Thu 18 April 2024 | 12.14 (3.94%) | 11.60 | 11.60 - 12.45 | 1.534 times | Tue 16 April 2024 | 11.68 (0.86%) | 11.94 | 11.40 - 11.94 | 1.6972 times | Mon 15 April 2024 | 11.58 (-2.77%) | 11.85 | 11.44 - 12.99 | 2.027 times | Fri 12 April 2024 | 11.91 (-1.57%) | 12.10 | 11.85 - 12.59 | 0.6219 times | Wed 10 April 2024 | 12.10 (-3.04%) | 12.48 | 12.01 - 12.80 | 1.1043 times | Tue 09 April 2024 | 12.48 (-2.27%) | 12.79 | 12.15 - 12.79 | 0.372 times | Mon 08 April 2024 | 12.77 (3.91%) | 13.00 | 12.21 - 13.00 | 1.7989 times | Fri 05 April 2024 | 12.29 (0.82%) | 12.87 | 12.20 - 12.87 | 2.0779 times |
Weekly price and charts GtnTextile
Strong weekly Stock price targets for GtnTextile 532744 are 11.17 and 12.07
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.813333333333 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Gtn Textile
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.94 (-2.13%) | 12.20 | 11.30 - 12.20 | 0.0685 times | Fri 19 April 2024 | 12.20 (2.43%) | 11.85 | 11.40 - 12.99 | 0.5877 times | Fri 12 April 2024 | 11.91 (-3.09%) | 13.00 | 11.85 - 13.00 | 0.419 times | Fri 05 April 2024 | 12.29 (5.49%) | 10.30 | 10.30 - 13.30 | 1.3605 times | Thu 28 March 2024 | 11.65 (2.64%) | 11.78 | 11.02 - 12.46 | 0.5716 times | Fri 22 March 2024 | 11.35 (-6.12%) | 12.33 | 11.26 - 12.50 | 0.4556 times | Fri 15 March 2024 | 12.09 (-5.62%) | 13.20 | 10.62 - 13.20 | 2.3785 times | Thu 07 March 2024 | 12.81 (-0.77%) | 14.00 | 11.80 - 14.00 | 1.4542 times | Sat 02 March 2024 | 12.91 (-1.6%) | 13.38 | 12.27 - 14.40 | 1.5389 times | Fri 23 February 2024 | 13.12 (1.47%) | 13.39 | 12.32 - 13.48 | 1.1654 times | Fri 16 February 2024 | 12.93 (-1.22%) | 12.80 | 12.55 - 13.62 | 1.9882 times |
Monthly price and charts GtnTextile
Strong monthly Stock price targets for GtnTextile 532744 are 11.12 and 14.12
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 11.846666666667 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.94 (2.49%) | 10.30 | 10.30 - 13.30 | 0.3208 times | Thu 28 March 2024 | 11.65 (-12.73%) | 14.40 | 10.62 - 14.40 | 0.6442 times | Thu 29 February 2024 | 13.35 (-4.16%) | 14.21 | 12.27 - 14.50 | 1.1536 times | Wed 31 January 2024 | 13.93 (9.17%) | 12.76 | 11.00 - 15.00 | 2.4389 times | Fri 29 December 2023 | 12.76 (4.25%) | 12.98 | 11.21 - 14.60 | 2.0941 times | Thu 30 November 2023 | 12.24 (-3.55%) | 12.10 | 11.61 - 14.68 | 0.62 times | Tue 31 October 2023 | 12.69 (8.09%) | 11.35 | 11.14 - 13.49 | 0.8844 times | Fri 29 September 2023 | 11.74 (3.44%) | 11.20 | 10.01 - 12.79 | 0.6633 times | Thu 31 August 2023 | 11.35 (-2.66%) | 11.89 | 10.50 - 13.00 | 0.5054 times | Mon 31 July 2023 | 11.66 (-0.09%) | 11.67 | 10.62 - 12.49 | 0.6751 times | Fri 30 June 2023 | 11.67 (1.48%) | 11.00 | 10.70 - 13.39 | 0.7269 times |
Indicator Analysis of GtnTextile
Please login to view indicator analysis. or View indicator analysis of GtnTextile 532744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtn Textile 532744
DMA (daily moving average) of Gtn Textile 532744
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.03 |
| 35 day DMA | 12.17 |
| 50 day DMA | 12.43 |
| 100 day DMA | 12.64 |
| 150 day DMA | 12.5 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Gtn Textile 532744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 12.01 | 12.05 |
| 12 day EMA | 12.04 | 12.06 | 12.08 |
| 20 day EMA | 12.08 | 12.1 | 12.12 |
| 35 day EMA | 12.32 | 12.34 | 12.36 |
| 50 day EMA | 12.51 | 12.53 | 12.55 |
SMA (simple moving average) of Gtn Textile 532744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 11.91 | 11.9 |
| 12 day SMA | 12.1 | 12.13 | 12.16 |
| 20 day SMA | 12.03 | 12 | 12.02 |
| 35 day SMA | 12.17 | 12.2 | 12.25 |
| 50 day SMA | 12.43 | 12.47 | 12.51 |
| 100 day SMA | 12.64 | 12.64 | 12.65 |
| 150 day SMA | 12.5 | 12.5 | 12.5 |
| 200 day SMA | 12.22 | 12.22 | 12.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.