Login or Join
HomepagePaushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paushak
Strong Daily Stock price targets for Paushak 532742 are 482.78 and 506.33
| Daily Target 1 | 476.98 |
| Daily Target 2 | 488.57 |
| Daily Target 3 | 500.53333333333 |
| Daily Target 4 | 512.12 |
| Daily Target 5 | 524.08 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 500.15 (-3.67%) | 507.00 | 488.95 - 512.50 | 0.2508 times | Thu 12 February 2026 | 519.20 (0.71%) | 518.10 | 514.95 - 529.00 | 0.7092 times | Wed 11 February 2026 | 515.55 (-1.17%) | 524.95 | 511.00 - 545.00 | 2.0083 times | Tue 10 February 2026 | 521.65 (11.91%) | 468.00 | 468.00 - 542.25 | 3.5299 times | Mon 09 February 2026 | 466.15 (0.45%) | 469.25 | 464.00 - 482.95 | 0.7027 times | Fri 06 February 2026 | 464.05 (-0.68%) | 469.90 | 461.60 - 481.55 | 0.3339 times | Thu 05 February 2026 | 467.25 (-1.96%) | 471.90 | 466.00 - 481.20 | 0.7411 times | Wed 04 February 2026 | 476.60 (-1.93%) | 489.90 | 475.00 - 497.95 | 0.5326 times | Tue 03 February 2026 | 486.00 (1.72%) | 499.85 | 481.00 - 499.85 | 0.3652 times | Mon 02 February 2026 | 477.80 (-2.88%) | 491.95 | 474.00 - 491.95 | 0.8264 times | Sun 01 February 2026 | 491.95 (-1.62%) | 498.65 | 489.25 - 501.25 | 0.2297 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 482.08 and 563.08
| Weekly Target 1 | 422.05 |
| Weekly Target 2 | 461.1 |
| Weekly Target 3 | 503.05 |
| Weekly Target 4 | 542.1 |
| Weekly Target 5 | 584.05 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 500.15 (7.78%) | 469.25 | 464.00 - 545.00 | 1.8437 times | Fri 06 February 2026 | 464.05 (-7.2%) | 498.65 | 461.60 - 501.25 | 0.7755 times | Fri 30 January 2026 | 500.05 (-5.13%) | 534.70 | 493.00 - 549.00 | 1.4855 times | Fri 23 January 2026 | 527.10 (-2.77%) | 545.60 | 511.00 - 546.60 | 1.0834 times | Fri 16 January 2026 | 542.10 (-2.57%) | 551.65 | 538.95 - 571.05 | 0.5044 times | Fri 09 January 2026 | 556.40 (-5.41%) | 577.05 | 552.50 - 597.80 | 0.515 times | Fri 02 January 2026 | 588.25 (-0.39%) | 581.05 | 571.40 - 610.00 | 0.521 times | Fri 26 December 2025 | 590.55 (-0.6%) | 600.15 | 581.10 - 610.00 | 0.7266 times | Fri 19 December 2025 | 594.10 (2.52%) | 579.50 | 566.10 - 630.10 | 0.864 times | Fri 12 December 2025 | 579.50 (1.04%) | 572.80 | 541.90 - 618.90 | 1.6808 times | Fri 05 December 2025 | 573.55 (-7.38%) | 620.00 | 567.00 - 625.00 | 2.4283 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 480.88 and 564.28
| Monthly Target 1 | 418.85 |
| Monthly Target 2 | 459.5 |
| Monthly Target 3 | 502.25 |
| Monthly Target 4 | 542.9 |
| Monthly Target 5 | 585.65 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 500.15 (0.02%) | 498.65 | 461.60 - 545.00 | 0.1887 times | Fri 30 January 2026 | 500.05 (-15.75%) | 596.75 | 493.00 - 610.00 | 0.2791 times | Wed 31 December 2025 | 593.55 (-4.15%) | 620.00 | 541.90 - 630.10 | 0.4277 times | Fri 28 November 2025 | 619.25 (-15.9%) | 744.00 | 535.00 - 782.00 | 3.0177 times | Fri 31 October 2025 | 736.30 (-89.6%) | 7239.90 | 664.95 - 7398.95 | 3.7107 times | Tue 30 September 2025 | 7077.50 (18.28%) | 5961.25 | 5961.25 - 7244.95 | 0.8697 times | Fri 29 August 2025 | 5983.85 (8.14%) | 5650.00 | 5240.10 - 6175.00 | 0.5788 times | Thu 31 July 2025 | 5533.25 (20.54%) | 4571.00 | 4511.05 - 5847.95 | 0.4645 times | Mon 30 June 2025 | 4590.50 (-0.34%) | 4630.00 | 4199.00 - 4640.00 | 0.2357 times | Fri 30 May 2025 | 4606.00 (6%) | 4320.00 | 4162.00 - 4950.00 | 0.2272 times | Wed 30 April 2025 | 4345.25 (-3.8%) | 4405.00 | 4320.90 - 5249.00 | 0.1755 times |
Indicator Analysis of Paushak
Please login to view indicator analysis. or View indicator analysis of Paushak 532742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 504.54 |
| 12 day DMA | 490.53 |
| 20 day DMA | 503.41 |
| 35 day DMA | 533.43 |
| 50 day DMA | 549.79 |
| 100 day DMA | 1165.85 |
| 150 day DMA | 2718.35 |
| 200 day DMA | 3166.39 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.23 | 504.77 | 497.56 |
| 12 day EMA | 500.89 | 501.03 | 497.73 |
| 20 day EMA | 508.83 | 509.74 | 508.74 |
| 35 day EMA | 526.47 | 528.02 | 528.54 |
| 50 day EMA | 549.05 | 551.04 | 552.34 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.54 | 497.32 | 486.93 |
| 12 day SMA | 490.53 | 490.2 | 489.59 |
| 20 day SMA | 503.41 | 505.51 | 507.52 |
| 35 day SMA | 533.43 | 536.1 | 538.51 |
| 50 day SMA | 549.79 | 551.27 | 552.55 |
| 100 day SMA | 1165.85 | 1224.26 | 1281.64 |
| 150 day SMA | 2718.35 | 2747.76 | 2776.8 |
| 200 day SMA | 3166.39 | 3186.77 | 3207.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.