Login or Join
HomepagePaushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paushak
Strong Daily Stock price targets for Paushak 532742 are 796.88 and 834.53
| Daily Target 1 | 769.25 |
| Daily Target 2 | 786.85 |
| Daily Target 3 | 806.9 |
| Daily Target 4 | 824.5 |
| Daily Target 5 | 844.55 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 804.45 (2.31%) | 792.00 | 789.30 - 826.95 | 1.1843 times | Wed 02 September 2026 | 786.25 (-1.9%) | 770.50 | 770.50 - 819.00 | 1.1182 times | Tue 01 September 2026 | 801.50 (5.69%) | 754.10 | 754.10 - 824.95 | 2.0342 times | Mon 31 August 2026 | 758.35 (-2.62%) | 779.00 | 752.50 - 789.50 | 1.4893 times | Fri 28 August 2026 | 778.75 (5.75%) | 724.20 | 724.20 - 788.80 | 1.6439 times | Thu 27 August 2026 | 736.40 (-1.92%) | 753.60 | 734.40 - 754.80 | 0.3292 times | Wed 26 August 2026 | 750.85 (-0.09%) | 755.00 | 750.10 - 762.00 | 0.1994 times | Tue 25 August 2026 | 751.55 (-2.14%) | 773.75 | 747.15 - 773.75 | 0.3351 times | Mon 24 August 2026 | 767.95 (0.21%) | 798.40 | 743.00 - 798.40 | 0.4889 times | Fri 21 August 2026 | 766.35 (-2.98%) | 780.00 | 753.00 - 785.00 | 1.1775 times | Thu 20 August 2026 | 789.90 (0.87%) | 774.05 | 774.00 - 802.00 | 1.2825 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 778.48 and 852.93
| Weekly Target 1 | 720.18 |
| Weekly Target 2 | 762.32 |
| Weekly Target 3 | 794.63333333333 |
| Weekly Target 4 | 836.77 |
| Weekly Target 5 | 869.08 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 804.45 (3.3%) | 779.00 | 752.50 - 826.95 | 0.7766 times | Fri 28 August 2026 | 778.75 (1.62%) | 798.40 | 724.20 - 798.40 | 0.3994 times | Fri 21 August 2026 | 766.35 (3.53%) | 736.00 | 724.00 - 819.55 | 1.0848 times | Fri 14 August 2026 | 740.25 (4.87%) | 709.00 | 677.30 - 765.00 | 0.6177 times | Fri 07 August 2026 | 705.90 (12.13%) | 650.00 | 643.70 - 781.80 | 3.552 times | Fri 31 July 2026 | 629.55 (12.24%) | 575.90 | 564.25 - 680.10 | 2.0863 times | Fri 24 July 2026 | 560.90 (1.7%) | 552.50 | 533.95 - 574.05 | 0.3027 times | Fri 17 July 2026 | 551.55 (-2.67%) | 563.00 | 544.00 - 585.00 | 0.3632 times | Fri 10 July 2026 | 566.70 (3.95%) | 531.40 | 524.75 - 596.55 | 0.3423 times | Fri 03 July 2026 | 545.15 (10.18%) | 493.00 | 484.75 - 577.15 | 0.4751 times | Thu 25 June 2026 | 494.80 (7.31%) | 461.10 | 460.65 - 515.00 | 0.296 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 779.28 and 852.13
| Monthly Target 1 | 722.32 |
| Monthly Target 2 | 763.38 |
| Monthly Target 3 | 795.16666666667 |
| Monthly Target 4 | 836.23 |
| Monthly Target 5 | 868.02 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 804.45 (6.08%) | 754.10 | 754.10 - 826.95 | 0.2948 times | Mon 31 August 2026 | 758.35 (20.46%) | 650.00 | 643.70 - 819.55 | 2.9847 times | Fri 31 July 2026 | 629.55 (27.09%) | 519.90 | 497.10 - 680.10 | 1.7968 times | Tue 30 June 2026 | 495.35 (11.18%) | 446.00 | 427.35 - 516.70 | 0.5552 times | Fri 29 May 2026 | 445.55 (-4.8%) | 475.00 | 443.55 - 548.00 | 0.4594 times | Thu 30 April 2026 | 468.00 (35.42%) | 349.55 | 349.50 - 526.60 | 0.8484 times | Mon 30 March 2026 | 345.60 (-24.93%) | 459.00 | 343.00 - 466.05 | 1.1087 times | Fri 27 February 2026 | 460.35 (-7.94%) | 498.65 | 456.05 - 545.00 | 0.5244 times | Fri 30 January 2026 | 500.05 (-15.75%) | 596.75 | 493.00 - 610.00 | 0.5637 times | Wed 31 December 2025 | 593.55 (-4.15%) | 620.00 | 541.90 - 630.10 | 0.8638 times | Fri 28 November 2025 | 619.25 (-15.9%) | 744.00 | 535.00 - 782.00 | 6.0941 times |
Indicator Analysis of Paushak
Please login to view indicator analysis. or View indicator analysis of Paushak 532742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 785.86 |
| 12 day DMA | 772.95 |
| 20 day DMA | 751.34 |
| 35 day DMA | 689.12 |
| 50 day DMA | 642.6 |
| 100 day DMA | 559.26 |
| 150 day DMA | 523.06 |
| 200 day DMA | 536.31 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.62 | 777.7 | 773.43 |
| 12 day EMA | 767.94 | 761.31 | 756.78 |
| 20 day EMA | 744.04 | 737.68 | 732.57 |
| 35 day EMA | 695.43 | 689.01 | 683.28 |
| 50 day EMA | 643.62 | 637.06 | 630.97 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.86 | 772.25 | 765.17 |
| 12 day SMA | 772.95 | 768.78 | 764.21 |
| 20 day SMA | 751.34 | 745.62 | 741.93 |
| 35 day SMA | 689.12 | 682.19 | 675.85 |
| 50 day SMA | 642.6 | 636.55 | 630.92 |
| 100 day SMA | 559.26 | 555.78 | 552.38 |
| 150 day SMA | 523.06 | 521.21 | 519.55 |
| 200 day SMA | 536.31 | 535.28 | 534.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.