Login or Join
HomepagePaushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paushak
Strong Daily Stock price targets for Paushak 532742 are 423.95 and 450.75
| Daily Target 1 | 416.43 |
| Daily Target 2 | 431.47 |
| Daily Target 3 | 443.23333333333 |
| Daily Target 4 | 458.27 |
| Daily Target 5 | 470.03 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 446.50 (4.18%) | 448.25 | 428.20 - 455.00 | 0.4055 times | Tue 07 April 2026 | 428.60 (1.37%) | 416.90 | 416.90 - 435.10 | 0.269 times | Mon 06 April 2026 | 422.80 (5.08%) | 402.35 | 399.75 - 430.00 | 0.8818 times | Thu 02 April 2026 | 402.35 (4.47%) | 372.00 | 370.20 - 407.00 | 1.2508 times | Wed 01 April 2026 | 385.15 (11.44%) | 349.55 | 349.50 - 396.45 | 2.4977 times | Mon 30 March 2026 | 345.60 (-6.81%) | 370.70 | 343.00 - 377.20 | 1.1886 times | Fri 27 March 2026 | 370.85 (-4.68%) | 382.00 | 369.00 - 399.00 | 1.0179 times | Wed 25 March 2026 | 389.05 (0%) | 399.00 | 382.20 - 406.35 | 1.1924 times | Tue 24 March 2026 | 389.05 (4.29%) | 388.70 | 384.35 - 399.00 | 0.5119 times | Mon 23 March 2026 | 373.05 (-7.21%) | 397.05 | 370.00 - 398.10 | 0.7845 times | Fri 20 March 2026 | 402.05 (-0.42%) | 403.80 | 399.00 - 413.55 | 1.0303 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 423.13 and 478.38
| Weekly Target 1 | 378.5 |
| Weekly Target 2 | 412.5 |
| Weekly Target 3 | 433.75 |
| Weekly Target 4 | 467.75 |
| Weekly Target 5 | 489 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 446.50 (10.97%) | 402.35 | 399.75 - 455.00 | 0.5454 times | Thu 02 April 2026 | 402.35 (8.49%) | 370.70 | 343.00 - 407.00 | 1.7303 times | Fri 27 March 2026 | 370.85 (-7.76%) | 397.05 | 369.00 - 406.35 | 1.229 times | Fri 20 March 2026 | 402.05 (-2.05%) | 406.35 | 398.00 - 424.70 | 0.6997 times | Fri 13 March 2026 | 410.45 (-1.82%) | 415.00 | 402.00 - 433.00 | 1.7587 times | Fri 06 March 2026 | 418.05 (-9.19%) | 459.00 | 413.50 - 466.05 | 1.4227 times | Fri 27 February 2026 | 460.35 (-7.45%) | 497.50 | 456.05 - 509.60 | 0.4469 times | Fri 20 February 2026 | 497.40 (-0.55%) | 497.00 | 491.85 - 535.10 | 0.2674 times | Fri 13 February 2026 | 500.15 (7.78%) | 469.25 | 464.00 - 545.00 | 1.3374 times | Fri 06 February 2026 | 464.05 (-7.2%) | 498.65 | 461.60 - 501.25 | 0.5626 times | Fri 30 January 2026 | 500.05 (-5.13%) | 534.70 | 493.00 - 549.00 | 1.0776 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 398 and 503.5
| Monthly Target 1 | 311.5 |
| Monthly Target 2 | 379 |
| Monthly Target 3 | 417 |
| Monthly Target 4 | 484.5 |
| Monthly Target 5 | 522.5 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 446.50 (29.2%) | 349.55 | 349.50 - 455.00 | 0.1786 times | Mon 30 March 2026 | 345.60 (-24.93%) | 459.00 | 343.00 - 466.05 | 0.5309 times | Fri 27 February 2026 | 460.35 (-7.94%) | 498.65 | 456.05 - 545.00 | 0.2511 times | Fri 30 January 2026 | 500.05 (-15.75%) | 596.75 | 493.00 - 610.00 | 0.2699 times | Wed 31 December 2025 | 593.55 (-4.15%) | 620.00 | 541.90 - 630.10 | 0.4136 times | Fri 28 November 2025 | 619.25 (-15.9%) | 744.00 | 535.00 - 782.00 | 2.918 times | Fri 31 October 2025 | 736.30 (-89.6%) | 7239.90 | 664.95 - 7398.95 | 3.5881 times | Tue 30 September 2025 | 7077.50 (18.28%) | 5961.25 | 5961.25 - 7244.95 | 0.841 times | Fri 29 August 2025 | 5983.85 (8.14%) | 5650.00 | 5240.10 - 6175.00 | 0.5597 times | Thu 31 July 2025 | 5533.25 (20.54%) | 4571.00 | 4511.05 - 5847.95 | 0.4492 times | Mon 30 June 2025 | 4590.50 (-0.34%) | 4630.00 | 4199.00 - 4640.00 | 0.2279 times |
Indicator Analysis of Paushak
Please login to view indicator analysis. or View indicator analysis of Paushak 532742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 417.08 |
| 12 day DMA | 396.57 |
| 20 day DMA | 403.01 |
| 35 day DMA | 433.11 |
| 50 day DMA | 452.09 |
| 100 day DMA | 514.79 |
| 150 day DMA | 1524.61 |
| 200 day DMA | 2475.65 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.79 | 407.93 | 397.59 |
| 12 day EMA | 408.62 | 401.74 | 396.86 |
| 20 day EMA | 412.91 | 409.38 | 407.36 |
| 35 day EMA | 431.28 | 430.38 | 430.49 |
| 50 day EMA | 455.45 | 455.81 | 456.92 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.08 | 396.9 | 385.35 |
| 12 day SMA | 396.57 | 394.08 | 392.45 |
| 20 day SMA | 403.01 | 401.59 | 401.41 |
| 35 day SMA | 433.11 | 435.18 | 437.67 |
| 50 day SMA | 452.09 | 453.88 | 455.91 |
| 100 day SMA | 514.79 | 516.33 | 518.21 |
| 150 day SMA | 1524.61 | 1561.63 | 1598.54 |
| 200 day SMA | 2475.65 | 2495.45 | 2515.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.