Login or Join
HomepagePaushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paushak
Strong Daily Stock price targets for Paushak 532742 are 616.33 and 732.43
| Daily Target 1 | 594.78 |
| Daily Target 2 | 637.87 |
| Daily Target 3 | 710.88333333333 |
| Daily Target 4 | 753.97 |
| Daily Target 5 | 826.98 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 680.95 (-17.94%) | 783.85 | 667.80 - 783.90 | 1.6637 times | Fri 16 October 2026 | 829.85 (4.87%) | 820.00 | 767.90 - 860.00 | 1.98 times | Thu 15 October 2026 | 791.30 (3.8%) | 769.95 | 750.00 - 881.00 | 5.6912 times | Wed 14 October 2026 | 762.30 (4.32%) | 730.85 | 728.65 - 770.00 | 0.1627 times | Tue 13 October 2026 | 730.75 (0.79%) | 740.00 | 714.25 - 740.00 | 0.1211 times | Mon 12 October 2026 | 725.05 (2.96%) | 712.40 | 703.10 - 735.90 | 0.1059 times | Tue 06 October 2026 | 704.20 (6.92%) | 665.60 | 665.60 - 720.75 | 0.1671 times | Mon 05 October 2026 | 658.60 (1.74%) | 655.40 | 646.85 - 672.45 | 0.0168 times | Thu 01 October 2026 | 647.35 (-2.12%) | 656.85 | 639.80 - 661.85 | 0.0611 times | Tue 29 September 2026 | 661.35 (1.47%) | 653.00 | 649.75 - 679.85 | 0.0304 times | Mon 28 September 2026 | 651.75 (-2.54%) | 660.00 | 644.15 - 666.15 | 0.1 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 616.33 and 732.43
| Weekly Target 1 | 594.78 |
| Weekly Target 2 | 637.87 |
| Weekly Target 3 | 710.88333333333 |
| Weekly Target 4 | 753.97 |
| Weekly Target 5 | 826.98 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 680.95 (-17.94%) | 783.85 | 667.80 - 783.90 | 1.0722 times | Fri 16 October 2026 | 829.85 (17.84%) | 712.40 | 703.10 - 881.00 | 5.1951 times | Tue 06 October 2026 | 704.20 (8.78%) | 655.40 | 646.85 - 720.75 | 0.1185 times | Thu 01 October 2026 | 647.35 (-3.2%) | 660.00 | 639.80 - 679.85 | 0.1235 times | Fri 25 September 2026 | 668.75 (-6.87%) | 715.00 | 661.05 - 719.95 | 0.1703 times | Fri 18 September 2026 | 718.05 (-1.64%) | 730.00 | 673.10 - 735.35 | 0.188 times | Fri 11 September 2026 | 730.00 (-7%) | 790.00 | 724.05 - 790.00 | 0.7348 times | Fri 04 September 2026 | 784.95 (0.8%) | 779.00 | 752.50 - 826.95 | 0.893 times | Fri 28 August 2026 | 778.75 (1.62%) | 798.40 | 724.20 - 798.40 | 0.4049 times | Fri 21 August 2026 | 766.35 (3.53%) | 736.00 | 724.00 - 819.55 | 1.0996 times | Fri 14 August 2026 | 740.25 (4.87%) | 709.00 | 677.30 - 765.00 | 0.6262 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 660.38 and 901.58
| Monthly Target 1 | 492.72 |
| Monthly Target 2 | 586.83 |
| Monthly Target 3 | 733.91666666667 |
| Monthly Target 4 | 828.03 |
| Monthly Target 5 | 975.12 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 680.95 (2.96%) | 656.85 | 639.80 - 881.00 | 2.4839 times | Tue 29 September 2026 | 661.35 (-12.79%) | 754.10 | 644.15 - 826.95 | 0.7225 times | Mon 31 August 2026 | 758.35 (20.46%) | 650.00 | 643.70 - 819.55 | 2.2934 times | Fri 31 July 2026 | 629.55 (27.09%) | 519.90 | 497.10 - 680.10 | 1.3806 times | Tue 30 June 2026 | 495.35 (11.18%) | 446.00 | 427.35 - 516.70 | 0.4266 times | Fri 29 May 2026 | 445.55 (-4.8%) | 475.00 | 443.55 - 548.00 | 0.353 times | Thu 30 April 2026 | 468.00 (35.42%) | 349.55 | 349.50 - 526.60 | 0.6519 times | Mon 30 March 2026 | 345.60 (-24.93%) | 459.00 | 343.00 - 466.05 | 0.8519 times | Fri 27 February 2026 | 460.35 (-7.94%) | 498.65 | 456.05 - 545.00 | 0.403 times | Fri 30 January 2026 | 500.05 (-15.75%) | 596.75 | 493.00 - 610.00 | 0.4331 times | Wed 31 December 2025 | 593.55 (-4.15%) | 620.00 | 541.90 - 630.10 | 0.6637 times |
Indicator Analysis of Paushak
Please login to view indicator analysis. or View indicator analysis of Paushak 532742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 759.03 |
| 12 day DMA | 709.35 |
| 20 day DMA | 705.58 |
| 35 day DMA | 730.77 |
| 50 day DMA | 729.15 |
| 100 day DMA | 619.24 |
| 150 day DMA | 562.3 |
| 200 day DMA | 553.66 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.14 | 774.23 | 746.42 |
| 12 day EMA | 728.16 | 736.74 | 719.82 |
| 20 day EMA | 721.98 | 726.3 | 715.4 |
| 35 day EMA | 715.85 | 717.9 | 711.31 |
| 50 day EMA | 720.99 | 722.62 | 718.25 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.03 | 767.85 | 742.72 |
| 12 day SMA | 709.35 | 708.32 | 696.57 |
| 20 day SMA | 705.58 | 708.03 | 703.18 |
| 35 day SMA | 730.77 | 733.21 | 732.07 |
| 50 day SMA | 729.15 | 728.13 | 723.61 |
| 100 day SMA | 619.24 | 616.98 | 613.2 |
| 150 day SMA | 562.3 | 560.67 | 558.21 |
| 200 day SMA | 553.66 | 553.22 | 552.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.