Login or Join
HomepagePaushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paushak
Strong Daily Stock price targets for Paushak 532742 are 582.6 and 601.55
| Daily Target 1 | 578.77 |
| Daily Target 2 | 586.43 |
| Daily Target 3 | 597.71666666667 |
| Daily Target 4 | 605.38 |
| Daily Target 5 | 616.67 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 594.10 (0.19%) | 609.00 | 590.05 - 609.00 | 0.2484 times | Thu 18 December 2025 | 592.95 (-0.44%) | 586.20 | 584.70 - 600.00 | 0.2134 times | Wed 17 December 2025 | 595.55 (-2.54%) | 623.30 | 592.55 - 623.30 | 0.605 times | Tue 16 December 2025 | 611.05 (3.53%) | 600.05 | 600.05 - 630.10 | 1.9272 times | Mon 15 December 2025 | 590.20 (1.85%) | 579.50 | 566.10 - 599.00 | 0.4012 times | Fri 12 December 2025 | 579.50 (-1.27%) | 586.80 | 577.05 - 589.30 | 0.763 times | Thu 11 December 2025 | 586.95 (-0.05%) | 587.30 | 574.05 - 591.00 | 0.6047 times | Wed 10 December 2025 | 587.25 (-0.54%) | 590.50 | 575.15 - 618.90 | 2.0176 times | Tue 09 December 2025 | 590.45 (5.68%) | 550.05 | 541.90 - 606.00 | 2.4136 times | Mon 08 December 2025 | 558.70 (-2.59%) | 572.80 | 555.25 - 580.05 | 0.8059 times | Fri 05 December 2025 | 573.55 (0.18%) | 567.00 | 567.00 - 586.00 | 1.0314 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 580.1 and 644.1
| Weekly Target 1 | 532.77 |
| Weekly Target 2 | 563.43 |
| Weekly Target 3 | 596.76666666667 |
| Weekly Target 4 | 627.43 |
| Weekly Target 5 | 660.77 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 594.10 (2.52%) | 579.50 | 566.10 - 630.10 | 0.1334 times | Fri 12 December 2025 | 579.50 (1.04%) | 572.80 | 541.90 - 618.90 | 0.2594 times | Fri 05 December 2025 | 573.55 (-7.38%) | 620.00 | 567.00 - 625.00 | 0.3748 times | Fri 28 November 2025 | 619.25 (7.15%) | 575.00 | 535.00 - 622.90 | 1.128 times | Fri 21 November 2025 | 577.95 (-3.22%) | 597.00 | 561.00 - 606.00 | 0.5211 times | Fri 14 November 2025 | 597.15 (-18.53%) | 622.00 | 580.00 - 667.90 | 3.5068 times | Fri 07 November 2025 | 733.00 (-0.45%) | 744.00 | 715.00 - 782.00 | 1.1897 times | Fri 31 October 2025 | 736.30 (-0.2%) | 715.05 | 664.95 - 744.00 | 1.2408 times | Thu 23 October 2025 | 737.75 (0.52%) | 733.95 | 726.90 - 746.95 | 0.3195 times | Fri 17 October 2025 | 733.95 (-4.93%) | 772.00 | 718.05 - 775.00 | 1.3265 times | Fri 10 October 2025 | 772.05 (-19.55%) | 957.90 | 757.00 - 957.90 | 3.7269 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 523.9 and 612.1
| Monthly Target 1 | 500.5 |
| Monthly Target 2 | 547.3 |
| Monthly Target 3 | 588.7 |
| Monthly Target 4 | 635.5 |
| Monthly Target 5 | 676.9 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 594.10 (-4.06%) | 620.00 | 541.90 - 630.10 | 0.3534 times | Fri 28 November 2025 | 619.25 (-15.9%) | 744.00 | 535.00 - 782.00 | 2.9216 times | Fri 31 October 2025 | 736.30 (-89.6%) | 7239.90 | 664.95 - 7398.95 | 3.6595 times | Tue 30 September 2025 | 7077.50 (18.28%) | 5961.25 | 5961.25 - 7244.95 | 0.8577 times | Fri 29 August 2025 | 5983.85 (8.14%) | 5650.00 | 5240.10 - 6175.00 | 0.5708 times | Thu 31 July 2025 | 5533.25 (20.54%) | 4571.00 | 4511.05 - 5847.95 | 0.4581 times | Mon 30 June 2025 | 4590.50 (-0.34%) | 4630.00 | 4199.00 - 4640.00 | 0.2324 times | Fri 30 May 2025 | 4606.00 (6%) | 4320.00 | 4162.00 - 4950.00 | 0.2241 times | Wed 30 April 2025 | 4345.25 (-3.8%) | 4405.00 | 4320.90 - 5249.00 | 0.1731 times | Fri 28 March 2025 | 4516.85 (5.83%) | 4279.00 | 3746.00 - 5050.00 | 0.5493 times | Fri 28 February 2025 | 4268.10 (-11.76%) | 4899.95 | 4158.00 - 4954.95 | 0.1426 times |
Indicator Analysis of Paushak
Please login to view indicator analysis. or View indicator analysis of Paushak 532742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 596.77 |
| 12 day DMA | 586.06 |
| 20 day DMA | 584.39 |
| 35 day DMA | 611.68 |
| 50 day DMA | 651.8 |
| 100 day DMA | 3255.28 |
| 150 day DMA | 3759.26 |
| 200 day DMA | 3915.96 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.86 | 593.74 | 594.14 |
| 12 day EMA | 592.31 | 591.98 | 591.8 |
| 20 day EMA | 625.03 | 628.28 | 632 |
| 35 day EMA | 796.49 | 808.41 | 821.09 |
| 50 day EMA | 964.63 | 979.75 | 995.53 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.77 | 593.85 | 592.65 |
| 12 day SMA | 586.06 | 584.38 | 583.56 |
| 20 day SMA | 584.39 | 583.58 | 582.46 |
| 35 day SMA | 611.68 | 614.25 | 617.24 |
| 50 day SMA | 651.8 | 657.7 | 665.03 |
| 100 day SMA | 3255.28 | 3303.41 | 3353.07 |
| 150 day SMA | 3759.26 | 3784.49 | 3809.37 |
| 200 day SMA | 3915.96 | 3934.54 | 3954.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.