Login or Join
HomepagePaushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paushak
Strong Daily Stock price targets for Paushak 532742 are 5194.75 and 5269.75
| Daily Target 1 | 5136.5 |
| Daily Target 2 | 5178 |
| Daily Target 3 | 5211.5 |
| Daily Target 4 | 5253 |
| Daily Target 5 | 5286.5 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 5219.50 (0.92%) | 5171.05 | 5170.00 - 5245.00 | 0.6425 times | Mon 29 April 2024 | 5171.75 (0.84%) | 5199.00 | 5151.05 - 5250.00 | 1.0918 times | Fri 26 April 2024 | 5128.65 (-1.12%) | 5225.00 | 5060.10 - 5249.85 | 0.5895 times | Thu 25 April 2024 | 5186.65 (3.39%) | 4988.00 | 4988.00 - 5195.00 | 1.3889 times | Wed 24 April 2024 | 5016.40 (-1.19%) | 5125.00 | 4999.00 - 5166.00 | 1.293 times | Tue 23 April 2024 | 5077.00 (0.16%) | 5124.90 | 5010.00 - 5170.45 | 0.8363 times | Mon 22 April 2024 | 5069.00 (1.81%) | 4988.00 | 4988.00 - 5127.95 | 0.9356 times | Fri 19 April 2024 | 4978.95 (-0.94%) | 5026.00 | 4850.90 - 5121.00 | 0.8497 times | Thu 18 April 2024 | 5026.00 (0.17%) | 5026.05 | 5007.05 - 5087.95 | 0.8195 times | Tue 16 April 2024 | 5017.30 (-2.3%) | 5103.00 | 5006.20 - 5166.00 | 1.5532 times | Mon 15 April 2024 | 5135.45 (-2.73%) | 5200.00 | 5100.00 - 5200.05 | 1.069 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 5185.28 and 5284.23
| Weekly Target 1 | 5107.9 |
| Weekly Target 2 | 5163.7 |
| Weekly Target 3 | 5206.85 |
| Weekly Target 4 | 5262.65 |
| Weekly Target 5 | 5305.8 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 5219.50 (1.77%) | 5199.00 | 5151.05 - 5250.00 | 0.2046 times | Fri 26 April 2024 | 5128.65 (3.01%) | 4988.00 | 4988.00 - 5249.85 | 0.5949 times | Fri 19 April 2024 | 4978.95 (-5.69%) | 5200.00 | 4850.90 - 5200.05 | 0.5063 times | Fri 12 April 2024 | 5279.35 (0.04%) | 5359.00 | 5100.00 - 5380.00 | 0.4253 times | Fri 05 April 2024 | 5277.20 (3.5%) | 5289.00 | 5105.00 - 5555.00 | 1.0306 times | Thu 28 March 2024 | 5098.50 (6.63%) | 4790.00 | 4464.00 - 5220.00 | 2.4744 times | Fri 22 March 2024 | 4781.65 (-2.04%) | 4944.95 | 4520.00 - 4944.95 | 1.9498 times | Fri 15 March 2024 | 4881.35 (-7.51%) | 5280.00 | 4650.00 - 5280.00 | 1.5501 times | Thu 07 March 2024 | 5277.90 (-3.2%) | 5499.00 | 5240.00 - 5500.00 | 0.5915 times | Sat 02 March 2024 | 5452.55 (-1.74%) | 5532.00 | 5350.00 - 5610.00 | 0.6726 times | Fri 23 February 2024 | 5548.90 (-0.8%) | 5598.00 | 5412.00 - 5700.00 | 0.6646 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 4683.15 and 5387.25
| Monthly Target 1 | 4504.37 |
| Monthly Target 2 | 4861.93 |
| Monthly Target 3 | 5208.4666666667 |
| Monthly Target 4 | 5566.03 |
| Monthly Target 5 | 5912.57 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 5219.50 (2.37%) | 5289.00 | 4850.90 - 5555.00 | 0.6908 times | Thu 28 March 2024 | 5098.50 (-5.87%) | 5449.95 | 4464.00 - 5500.00 | 1.6895 times | Thu 29 February 2024 | 5416.35 (-0.34%) | 5475.00 | 5350.00 - 5700.00 | 0.8467 times | Wed 31 January 2024 | 5434.95 (-10.43%) | 6068.05 | 5401.00 - 6230.00 | 1.6399 times | Fri 29 December 2023 | 6068.05 (1.13%) | 6030.00 | 5649.00 - 6399.00 | 1.8191 times | Thu 30 November 2023 | 6000.20 (1.48%) | 5915.00 | 5859.00 - 6399.95 | 0.6661 times | Tue 31 October 2023 | 5912.45 (-6.9%) | 6350.50 | 5900.00 - 6410.00 | 0.5027 times | Fri 29 September 2023 | 6350.50 (-6.12%) | 6771.00 | 6270.00 - 6849.30 | 0.7336 times | Thu 31 August 2023 | 6764.35 (0.52%) | 6789.95 | 6450.00 - 6886.00 | 0.7133 times | Mon 31 July 2023 | 6729.60 (-2.34%) | 6890.00 | 6552.55 - 6997.00 | 0.6984 times | Fri 30 June 2023 | 6890.65 (-1.91%) | 7030.00 | 6690.00 - 7099.95 | 0.614 times |
Indicator Analysis of Paushak
Please login to view indicator analysis. or View indicator analysis of Paushak 532742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 5144.59 |
| 12 day DMA | 5108.83 |
| 20 day DMA | 5174.42 |
| 35 day DMA | 5065.37 |
| 50 day DMA | 5192.8 |
| 100 day DMA | 5454.95 |
| 150 day DMA | 5685.53 |
| 200 day DMA | 5927.79 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5159.46 | 5129.44 | 5108.29 |
| 12 day EMA | 5134.9 | 5119.52 | 5110.03 |
| 20 day EMA | 5130.93 | 5121.61 | 5116.33 |
| 35 day EMA | 5185.89 | 5183.91 | 5184.63 |
| 50 day EMA | 5213.04 | 5212.78 | 5214.45 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5144.59 | 5116.09 | 5095.54 |
| 12 day SMA | 5108.83 | 5119.39 | 5128.61 |
| 20 day SMA | 5174.42 | 5168.37 | 5164.06 |
| 35 day SMA | 5065.37 | 5070.14 | 5075.97 |
| 50 day SMA | 5192.8 | 5196.63 | 5201.89 |
| 100 day SMA | 5454.95 | 5462.66 | 5471.08 |
| 150 day SMA | 5685.53 | 5693.72 | 5702.29 |
| 200 day SMA | 5927.79 | 5934.92 | 5942.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.