Login or Join
HomepagePaushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paushak
Strong Daily Stock price targets for Paushak 532742 are 448.6 and 463.95
| Daily Target 1 | 437.83 |
| Daily Target 2 | 444.02 |
| Daily Target 3 | 453.18333333333 |
| Daily Target 4 | 459.37 |
| Daily Target 5 | 468.53 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 450.20 (-1.04%) | 449.00 | 447.00 - 462.35 | 1.6529 times | Mon 25 May 2026 | 454.95 (0.49%) | 463.00 | 452.25 - 465.00 | 1.2714 times | Fri 22 May 2026 | 452.75 (-0.47%) | 456.00 | 451.00 - 460.40 | 0.0392 times | Thu 21 May 2026 | 454.90 (0.78%) | 451.85 | 447.00 - 463.30 | 0.6949 times | Wed 20 May 2026 | 451.40 (-0.9%) | 455.00 | 447.00 - 456.00 | 1.7542 times | Tue 19 May 2026 | 455.50 (0.95%) | 466.00 | 451.30 - 466.00 | 0.7332 times | Mon 18 May 2026 | 451.20 (-2.44%) | 462.50 | 444.85 - 471.05 | 1.773 times | Fri 15 May 2026 | 462.50 (-2.96%) | 479.85 | 460.20 - 479.85 | 1.0798 times | Thu 14 May 2026 | 476.60 (-1.87%) | 491.00 | 473.00 - 491.00 | 0.631 times | Wed 13 May 2026 | 485.70 (0.24%) | 491.00 | 479.60 - 491.00 | 0.3704 times | Tue 12 May 2026 | 484.55 (-1.79%) | 494.85 | 476.00 - 494.85 | 1.01 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 439.6 and 457.6
| Weekly Target 1 | 436.07 |
| Weekly Target 2 | 443.13 |
| Weekly Target 3 | 454.06666666667 |
| Weekly Target 4 | 461.13 |
| Weekly Target 5 | 472.07 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 450.20 (-0.56%) | 463.00 | 447.00 - 465.00 | 0.2614 times | Fri 22 May 2026 | 452.75 (-2.11%) | 462.50 | 444.85 - 471.05 | 0.4464 times | Fri 15 May 2026 | 462.50 (-9.22%) | 509.45 | 460.20 - 509.50 | 0.4391 times | Fri 08 May 2026 | 509.50 (8.87%) | 475.00 | 471.05 - 548.00 | 1.4619 times | Thu 30 April 2026 | 468.00 (2.26%) | 460.00 | 452.90 - 474.80 | 0.3759 times | Fri 24 April 2026 | 457.65 (-10.04%) | 505.00 | 449.60 - 522.95 | 1.1955 times | Fri 17 April 2026 | 508.75 (5.37%) | 460.00 | 460.00 - 526.60 | 1.0069 times | Fri 10 April 2026 | 482.80 (20%) | 402.35 | 399.75 - 485.00 | 1.0897 times | Thu 02 April 2026 | 402.35 (8.49%) | 370.70 | 343.00 - 407.00 | 2.1769 times | Fri 27 March 2026 | 370.85 (-7.76%) | 397.05 | 369.00 - 406.35 | 1.5462 times | Fri 20 March 2026 | 402.05 (-2.05%) | 406.35 | 398.00 - 424.70 | 0.8803 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 395.95 and 499.1
| Monthly Target 1 | 377.87 |
| Monthly Target 2 | 414.03 |
| Monthly Target 3 | 481.01666666667 |
| Monthly Target 4 | 517.18 |
| Monthly Target 5 | 584.17 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 450.20 (-3.8%) | 475.00 | 444.85 - 548.00 | 0.1996 times | Thu 30 April 2026 | 468.00 (35.42%) | 349.55 | 349.50 - 526.60 | 0.4072 times | Mon 30 March 2026 | 345.60 (-24.93%) | 459.00 | 343.00 - 466.05 | 0.5321 times | Fri 27 February 2026 | 460.35 (-7.94%) | 498.65 | 456.05 - 545.00 | 0.2517 times | Fri 30 January 2026 | 500.05 (-15.75%) | 596.75 | 493.00 - 610.00 | 0.2705 times | Wed 31 December 2025 | 593.55 (-4.15%) | 620.00 | 541.90 - 630.10 | 0.4145 times | Fri 28 November 2025 | 619.25 (-15.9%) | 744.00 | 535.00 - 782.00 | 2.9245 times | Fri 31 October 2025 | 736.30 (-89.6%) | 7239.90 | 664.95 - 7398.95 | 3.5962 times | Tue 30 September 2025 | 7077.50 (18.28%) | 5961.25 | 5961.25 - 7244.95 | 0.8428 times | Fri 29 August 2025 | 5983.85 (8.14%) | 5650.00 | 5240.10 - 6175.00 | 0.5609 times | Thu 31 July 2025 | 5533.25 (20.54%) | 4571.00 | 4511.05 - 5847.95 | 0.4502 times |
Indicator Analysis of Paushak
Please login to view indicator analysis. or View indicator analysis of Paushak 532742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 452.84 |
| 12 day DMA | 464.47 |
| 20 day DMA | 475.95 |
| 35 day DMA | 476.04 |
| 50 day DMA | 452.05 |
| 100 day DMA | 481.02 |
| 150 day DMA | 531.47 |
| 200 day DMA | 1748.72 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.13 | 456.09 | 456.66 |
| 12 day EMA | 462.71 | 464.98 | 466.8 |
| 20 day EMA | 466.65 | 468.38 | 469.79 |
| 35 day EMA | 459.09 | 459.61 | 459.88 |
| 50 day EMA | 449.23 | 449.19 | 448.96 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.84 | 453.9 | 453.15 |
| 12 day SMA | 464.47 | 469.41 | 474.52 |
| 20 day SMA | 475.95 | 476.62 | 476.75 |
| 35 day SMA | 476.04 | 474.67 | 472.68 |
| 50 day SMA | 452.05 | 451.36 | 450.37 |
| 100 day SMA | 481.02 | 482.42 | 483.8 |
| 150 day SMA | 531.47 | 533.46 | 535.57 |
| 200 day SMA | 1748.72 | 1774.08 | 1799.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.