Login or Join
HomepagePaushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paushak
Strong Daily Stock price targets for Paushak 532742 are 556.98 and 579.93
| Daily Target 1 | 539.72 |
| Daily Target 2 | 551.28 |
| Daily Target 3 | 562.66666666667 |
| Daily Target 4 | 574.23 |
| Daily Target 5 | 585.62 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 562.85 (2.05%) | 552.50 | 551.10 - 574.05 | 0.3437 times | Fri 17 July 2026 | 551.55 (-1.83%) | 562.00 | 548.00 - 577.05 | 0.715 times | Thu 16 July 2026 | 561.85 (-0.45%) | 567.90 | 560.40 - 568.30 | 0.6886 times | Wed 15 July 2026 | 564.40 (2.86%) | 557.30 | 557.30 - 569.00 | 1.6757 times | Tue 14 July 2026 | 548.70 (-3.96%) | 574.20 | 544.00 - 574.20 | 0.7483 times | Mon 13 July 2026 | 571.35 (0.82%) | 563.00 | 562.95 - 585.00 | 1.144 times | Fri 10 July 2026 | 566.70 (3.72%) | 555.00 | 552.50 - 596.55 | 2.5611 times | Thu 09 July 2026 | 546.35 (3.93%) | 532.50 | 532.50 - 562.05 | 0.5903 times | Wed 08 July 2026 | 525.70 (-2.79%) | 539.80 | 524.75 - 550.75 | 0.9662 times | Tue 07 July 2026 | 540.80 (-0.8%) | 531.40 | 527.70 - 554.90 | 0.5671 times | Fri 03 July 2026 | 545.15 (-2.1%) | 560.60 | 543.00 - 577.15 | 1.6242 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 556.98 and 579.93
| Weekly Target 1 | 539.72 |
| Weekly Target 2 | 551.28 |
| Weekly Target 3 | 562.66666666667 |
| Weekly Target 4 | 574.23 |
| Weekly Target 5 | 585.62 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 562.85 (2.05%) | 552.50 | 551.10 - 574.05 | 0.0983 times | Fri 17 July 2026 | 551.55 (-2.67%) | 563.00 | 544.00 - 585.00 | 1.422 times | Fri 10 July 2026 | 566.70 (3.95%) | 531.40 | 524.75 - 596.55 | 1.3399 times | Fri 03 July 2026 | 545.15 (10.18%) | 493.00 | 484.75 - 577.15 | 1.86 times | Thu 25 June 2026 | 494.80 (7.31%) | 461.10 | 460.65 - 515.00 | 1.1588 times | Fri 19 June 2026 | 461.10 (1%) | 449.00 | 449.00 - 473.90 | 0.4546 times | Fri 12 June 2026 | 456.55 (-6.27%) | 491.45 | 450.75 - 496.70 | 0.6003 times | Fri 05 June 2026 | 487.10 (9.33%) | 446.00 | 427.35 - 516.70 | 1.8662 times | Fri 29 May 2026 | 445.55 (-1.59%) | 463.00 | 443.55 - 465.00 | 0.6534 times | Fri 22 May 2026 | 452.75 (-2.11%) | 462.50 | 444.85 - 471.05 | 0.5465 times | Fri 15 May 2026 | 462.50 (-9.22%) | 509.45 | 460.20 - 509.50 | 0.5375 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 529.98 and 629.43
| Monthly Target 1 | 452.72 |
| Monthly Target 2 | 507.78 |
| Monthly Target 3 | 552.16666666667 |
| Monthly Target 4 | 607.23 |
| Monthly Target 5 | 651.62 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 562.85 (13.63%) | 519.90 | 497.10 - 596.55 | 0.3095 times | Tue 30 June 2026 | 495.35 (11.18%) | 446.00 | 427.35 - 516.70 | 0.2906 times | Fri 29 May 2026 | 445.55 (-4.8%) | 475.00 | 443.55 - 548.00 | 0.2405 times | Thu 30 April 2026 | 468.00 (35.42%) | 349.55 | 349.50 - 526.60 | 0.4441 times | Mon 30 March 2026 | 345.60 (-24.93%) | 459.00 | 343.00 - 466.05 | 0.5804 times | Fri 27 February 2026 | 460.35 (-7.94%) | 498.65 | 456.05 - 545.00 | 0.2745 times | Fri 30 January 2026 | 500.05 (-15.75%) | 596.75 | 493.00 - 610.00 | 0.2951 times | Wed 31 December 2025 | 593.55 (-4.15%) | 620.00 | 541.90 - 630.10 | 0.4522 times | Fri 28 November 2025 | 619.25 (-15.9%) | 744.00 | 535.00 - 782.00 | 3.1902 times | Fri 31 October 2025 | 736.30 (-89.6%) | 7239.90 | 664.95 - 7398.95 | 3.9228 times | Tue 30 September 2025 | 7077.50 (18.28%) | 5961.25 | 5961.25 - 7244.95 | 0.9194 times |
Indicator Analysis of Paushak
Please login to view indicator analysis. or View indicator analysis of Paushak 532742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 557.87 |
| 12 day DMA | 553.52 |
| 20 day DMA | 529.64 |
| 35 day DMA | 501.79 |
| 50 day DMA | 492.26 |
| 100 day DMA | 470.36 |
| 150 day DMA | 495.86 |
| 200 day DMA | 756.03 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.27 | 555.98 | 558.2 |
| 12 day EMA | 547.25 | 544.42 | 543.12 |
| 20 day EMA | 533.45 | 530.36 | 528.13 |
| 35 day EMA | 516.78 | 514.07 | 511.86 |
| 50 day EMA | 498.61 | 495.99 | 493.72 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.87 | 559.57 | 562.6 |
| 12 day SMA | 553.52 | 549.19 | 544.51 |
| 20 day SMA | 529.64 | 524.89 | 520.47 |
| 35 day SMA | 501.79 | 498.6 | 495.7 |
| 50 day SMA | 492.26 | 491.48 | 490.61 |
| 100 day SMA | 470.36 | 469.77 | 469.21 |
| 150 day SMA | 495.86 | 495.93 | 496.07 |
| 200 day SMA | 756.03 | 787.58 | 817.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.