Login or Join
HomepageKamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu 532741 are 25.07 and 25.71
| Daily Target 1 | 24.91 |
| Daily Target 2 | 25.22 |
| Daily Target 3 | 25.553333333333 |
| Daily Target 4 | 25.86 |
| Daily Target 5 | 26.19 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.52 (-0.97%) | 25.89 | 25.25 - 25.89 | 1.6749 times | Thu 04 December 2025 | 25.77 (-1.26%) | 26.25 | 25.60 - 26.32 | 0.2023 times | Wed 03 December 2025 | 26.10 (0.19%) | 25.02 | 25.02 - 26.20 | 0.9485 times | Tue 02 December 2025 | 26.05 (-0.27%) | 26.12 | 25.75 - 26.58 | 1.4013 times | Mon 01 December 2025 | 26.12 (0.08%) | 26.21 | 26.01 - 26.29 | 0.2343 times | Fri 28 November 2025 | 26.10 (-0.65%) | 26.04 | 26.00 - 26.28 | 0.3103 times | Thu 27 November 2025 | 26.27 (0.46%) | 26.15 | 26.00 - 26.32 | 0.5916 times | Wed 26 November 2025 | 26.15 (0.31%) | 26.99 | 25.72 - 26.99 | 0.7348 times | Tue 25 November 2025 | 26.07 (-0.53%) | 26.06 | 25.65 - 26.20 | 3.1017 times | Mon 24 November 2025 | 26.21 (-1.06%) | 26.45 | 26.06 - 26.68 | 0.8001 times | Fri 21 November 2025 | 26.49 (-1.12%) | 26.40 | 26.20 - 26.92 | 0.8659 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 24.49 and 26.05
| Weekly Target 1 | 24.15 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 25.706666666667 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 27.27 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.52 (-2.22%) | 26.21 | 25.02 - 26.58 | 0.4925 times | Fri 28 November 2025 | 26.10 (-1.47%) | 26.45 | 25.65 - 26.99 | 0.6114 times | Fri 21 November 2025 | 26.49 (-2.79%) | 27.01 | 26.20 - 27.74 | 0.2745 times | Fri 14 November 2025 | 27.25 (1.11%) | 27.10 | 26.81 - 29.39 | 1.5087 times | Fri 07 November 2025 | 26.95 (-2.81%) | 27.70 | 26.73 - 27.93 | 0.4342 times | Fri 31 October 2025 | 27.73 (1.58%) | 26.72 | 26.72 - 29.09 | 0.7629 times | Thu 23 October 2025 | 27.30 (1.6%) | 26.92 | 26.61 - 27.69 | 0.3542 times | Fri 17 October 2025 | 26.87 (-6.96%) | 29.78 | 26.50 - 29.78 | 0.8936 times | Fri 10 October 2025 | 28.88 (0.7%) | 28.68 | 27.50 - 29.05 | 2.001 times | Fri 03 October 2025 | 28.68 (8.84%) | 26.29 | 26.29 - 32.47 | 2.6671 times | Fri 26 September 2025 | 26.35 (-9.33%) | 29.04 | 26.02 - 29.24 | 2.1165 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 24.49 and 26.05
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 25.706666666667 |
| Monthly Target 4 | 26.39 |
| Monthly Target 5 | 27.27 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.52 (-2.22%) | 26.21 | 25.02 - 26.58 | 0.0469 times | Fri 28 November 2025 | 26.10 (-5.88%) | 27.70 | 25.65 - 29.39 | 0.2696 times | Fri 31 October 2025 | 27.73 (-0.96%) | 28.70 | 26.50 - 32.47 | 0.5784 times | Tue 30 September 2025 | 28.00 (-1.44%) | 28.80 | 26.02 - 30.43 | 0.7879 times | Fri 29 August 2025 | 28.41 (-6.02%) | 30.74 | 27.12 - 30.78 | 0.691 times | Thu 31 July 2025 | 30.23 (-3.23%) | 31.80 | 28.89 - 34.75 | 2.2121 times | Mon 30 June 2025 | 31.24 (-8.17%) | 32.80 | 29.64 - 35.96 | 1.5621 times | Fri 30 May 2025 | 34.02 (25.54%) | 27.10 | 25.14 - 35.50 | 1.9279 times | Wed 30 April 2025 | 27.10 (-8.29%) | 31.76 | 25.27 - 31.76 | 1.048 times | Fri 28 March 2025 | 29.55 (-1.04%) | 29.83 | 27.31 - 36.51 | 0.876 times | Fri 28 February 2025 | 29.86 (-27.17%) | 38.51 | 29.00 - 43.79 | 0.5465 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu 532741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 26.14 |
| 20 day DMA | 26.74 |
| 35 day DMA | 27.04 |
| 50 day DMA | 27.35 |
| 100 day DMA | 28.34 |
| 150 day DMA | 29.06 |
| 200 day DMA | 29.8 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 26.02 | 26.14 |
| 12 day EMA | 26.21 | 26.33 | 26.43 |
| 20 day EMA | 26.52 | 26.63 | 26.72 |
| 35 day EMA | 26.96 | 27.04 | 27.11 |
| 50 day EMA | 27.36 | 27.44 | 27.51 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 26.03 | 26.13 |
| 12 day SMA | 26.14 | 26.27 | 26.39 |
| 20 day SMA | 26.74 | 26.82 | 26.9 |
| 35 day SMA | 27.04 | 27.12 | 27.2 |
| 50 day SMA | 27.35 | 27.42 | 27.49 |
| 100 day SMA | 28.34 | 28.38 | 28.43 |
| 150 day SMA | 29.06 | 29.07 | 29.07 |
| 200 day SMA | 29.8 | 29.87 | 29.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.