Login or Join
HomepageKamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu 532741 are 31.6 and 34.53
| Daily Target 1 | 30.94 |
| Daily Target 2 | 32.25 |
| Daily Target 3 | 33.866666666667 |
| Daily Target 4 | 35.18 |
| Daily Target 5 | 36.8 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 33.57 (-0.97%) | 33.90 | 32.55 - 35.48 | 0.8704 times | Wed 12 August 2026 | 33.90 (-3.23%) | 34.20 | 33.65 - 35.49 | 1.1925 times | Tue 11 August 2026 | 35.03 (-1.16%) | 34.75 | 34.12 - 35.90 | 0.9169 times | Mon 10 August 2026 | 35.44 (0.51%) | 35.75 | 34.50 - 36.39 | 0.8802 times | Fri 07 August 2026 | 35.26 (0.94%) | 36.18 | 34.50 - 36.18 | 0.5802 times | Thu 06 August 2026 | 34.93 (0.81%) | 33.55 | 33.55 - 36.30 | 1.0846 times | Wed 05 August 2026 | 34.65 (0.38%) | 34.52 | 34.30 - 35.24 | 0.5414 times | Tue 04 August 2026 | 34.52 (-0.23%) | 33.15 | 33.07 - 34.90 | 1.5578 times | Mon 03 August 2026 | 34.60 (0.87%) | 35.25 | 33.75 - 35.25 | 0.6011 times | Fri 31 July 2026 | 34.30 (0.38%) | 33.01 | 32.47 - 35.00 | 1.7748 times | Thu 30 July 2026 | 34.17 (-4.98%) | 34.26 | 34.17 - 35.25 | 2.3922 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 31.14 and 34.98
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 31.95 |
| Weekly Target 3 | 34.17 |
| Weekly Target 4 | 35.79 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 33.57 (-4.79%) | 35.75 | 32.55 - 36.39 | 0.3331 times | Fri 07 August 2026 | 35.26 (2.8%) | 35.25 | 33.07 - 36.30 | 0.3767 times | Fri 31 July 2026 | 34.30 (-5.09%) | 37.00 | 32.47 - 37.90 | 1.0022 times | Fri 24 July 2026 | 36.14 (7.72%) | 33.55 | 32.16 - 36.60 | 1.0114 times | Fri 17 July 2026 | 33.55 (5.44%) | 32.89 | 30.30 - 33.88 | 0.8814 times | Fri 10 July 2026 | 31.82 (1.37%) | 32.95 | 30.50 - 34.59 | 1.3021 times | Fri 03 July 2026 | 31.39 (10.76%) | 27.75 | 27.50 - 32.00 | 1.0679 times | Thu 25 June 2026 | 28.34 (-0.67%) | 29.41 | 27.15 - 29.95 | 0.3813 times | Fri 19 June 2026 | 28.53 (-2.59%) | 29.60 | 28.30 - 31.60 | 1.4247 times | Fri 12 June 2026 | 29.29 (17.25%) | 24.49 | 24.48 - 29.50 | 2.2193 times | Fri 05 June 2026 | 24.98 (3.69%) | 23.46 | 23.00 - 26.95 | 0.896 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 31.14 and 34.98
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 31.95 |
| Monthly Target 3 | 34.17 |
| Monthly Target 4 | 35.79 |
| Monthly Target 5 | 38.01 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 33.57 (-2.13%) | 35.25 | 32.55 - 36.39 | 0.2021 times | Fri 31 July 2026 | 34.30 (15.37%) | 30.75 | 29.25 - 37.90 | 1.4161 times | Tue 30 June 2026 | 29.73 (23.41%) | 23.46 | 23.00 - 31.60 | 1.4844 times | Fri 29 May 2026 | 24.09 (4.47%) | 23.18 | 23.03 - 27.34 | 0.9462 times | Thu 30 April 2026 | 23.06 (32.91%) | 18.50 | 17.59 - 24.00 | 0.8349 times | Mon 30 March 2026 | 17.35 (-24.2%) | 21.69 | 16.96 - 23.74 | 1.2095 times | Fri 27 February 2026 | 22.89 (7.16%) | 21.85 | 20.50 - 23.95 | 0.9908 times | Fri 30 January 2026 | 21.36 (-14.46%) | 26.00 | 20.60 - 26.00 | 1.7152 times | Wed 31 December 2025 | 24.97 (-4.33%) | 26.21 | 21.72 - 26.59 | 0.7824 times | Fri 28 November 2025 | 26.10 (-5.88%) | 27.70 | 25.65 - 29.39 | 0.4185 times | Fri 31 October 2025 | 27.73 (-0.96%) | 28.70 | 26.50 - 32.47 | 0.8658 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu 532741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 34.64 |
| 12 day DMA | 34.69 |
| 20 day DMA | 34.78 |
| 35 day DMA | 33.16 |
| 50 day DMA | 31.62 |
| 100 day DMA | 27.18 |
| 150 day DMA | 25.55 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 34.69 | 35.08 |
| 12 day EMA | 34.53 | 34.7 | 34.84 |
| 20 day EMA | 34.15 | 34.21 | 34.24 |
| 35 day EMA | 32.86 | 32.82 | 32.76 |
| 50 day EMA | 31.32 | 31.23 | 31.12 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.64 | 34.91 | 35.06 |
| 12 day SMA | 34.69 | 34.89 | 35.18 |
| 20 day SMA | 34.78 | 34.74 | 34.62 |
| 35 day SMA | 33.16 | 33.03 | 32.88 |
| 50 day SMA | 31.62 | 31.42 | 31.21 |
| 100 day SMA | 27.18 | 27.06 | 26.94 |
| 150 day SMA | 25.55 | 25.49 | 25.43 |
| 200 day SMA | 25.67 | 25.64 | 25.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.