Login or Join
HomepageKamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu 532741 are 35.85 and 37.37
| Daily Target 1 | 35.56 |
| Daily Target 2 | 36.14 |
| Daily Target 3 | 37.08 |
| Daily Target 4 | 37.66 |
| Daily Target 5 | 38.6 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.72 (-2.78%) | 37.01 | 36.50 - 38.02 | 0.2877 times | Thu 01 October 2026 | 37.77 (-1.79%) | 38.65 | 36.57 - 38.65 | 0.3524 times | Tue 29 September 2026 | 38.46 (-1.28%) | 39.95 | 37.50 - 39.95 | 0.2888 times | Mon 28 September 2026 | 38.96 (-2.36%) | 40.90 | 38.15 - 40.90 | 0.8147 times | Fri 25 September 2026 | 39.90 (-0.99%) | 41.30 | 39.52 - 41.30 | 0.2735 times | Thu 24 September 2026 | 40.30 (-0.64%) | 40.71 | 39.87 - 40.91 | 0.3851 times | Wed 23 September 2026 | 40.56 (-2.5%) | 39.61 | 39.61 - 42.13 | 0.8525 times | Tue 22 September 2026 | 41.60 (-1.91%) | 43.16 | 41.11 - 43.81 | 0.7965 times | Mon 21 September 2026 | 42.41 (2.69%) | 40.90 | 40.31 - 43.23 | 3.0589 times | Fri 18 September 2026 | 41.30 (4.24%) | 39.94 | 38.50 - 41.60 | 2.8898 times | Thu 17 September 2026 | 39.62 (2.22%) | 39.45 | 38.17 - 40.00 | 0.2583 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 35.85 and 37.37
| Weekly Target 1 | 35.56 |
| Weekly Target 2 | 36.14 |
| Weekly Target 3 | 37.08 |
| Weekly Target 4 | 37.66 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.72 (-2.78%) | 37.01 | 36.50 - 38.02 | 0.1275 times | Thu 01 October 2026 | 37.77 (-5.34%) | 40.90 | 36.57 - 40.90 | 0.645 times | Fri 25 September 2026 | 39.90 (-3.39%) | 40.90 | 39.52 - 43.81 | 2.3777 times | Fri 18 September 2026 | 41.30 (4.56%) | 38.61 | 36.51 - 41.60 | 1.6566 times | Fri 11 September 2026 | 39.50 (1.15%) | 40.10 | 37.85 - 41.00 | 1.0618 times | Fri 04 September 2026 | 39.05 (7.96%) | 36.21 | 35.01 - 40.70 | 1.4137 times | Fri 28 August 2026 | 36.17 (2.41%) | 35.49 | 33.57 - 36.70 | 0.6784 times | Fri 21 August 2026 | 35.32 (1.87%) | 35.35 | 32.26 - 35.39 | 0.8666 times | Fri 14 August 2026 | 34.67 (-1.67%) | 35.75 | 32.00 - 36.39 | 0.6013 times | Fri 07 August 2026 | 35.26 (2.8%) | 35.25 | 33.07 - 36.30 | 0.5715 times | Fri 31 July 2026 | 34.30 (-5.09%) | 37.00 | 32.47 - 37.90 | 1.5207 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 35.54 and 37.69
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 35.93 |
| Monthly Target 3 | 37.29 |
| Monthly Target 4 | 38.08 |
| Monthly Target 5 | 39.44 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.72 (-4.52%) | 38.65 | 36.50 - 38.65 | 0.0508 times | Tue 29 September 2026 | 38.46 (7.4%) | 37.25 | 35.50 - 43.81 | 1.2256 times | Mon 31 August 2026 | 35.81 (4.4%) | 35.25 | 32.00 - 37.50 | 0.5154 times | Fri 31 July 2026 | 34.30 (15.37%) | 30.75 | 29.25 - 37.90 | 1.352 times | Tue 30 June 2026 | 29.73 (23.41%) | 23.46 | 23.00 - 31.60 | 1.4173 times | Fri 29 May 2026 | 24.09 (4.47%) | 23.18 | 23.03 - 27.34 | 0.9034 times | Thu 30 April 2026 | 23.06 (32.91%) | 18.50 | 17.59 - 24.00 | 0.7971 times | Mon 30 March 2026 | 17.35 (-24.2%) | 21.69 | 16.96 - 23.74 | 1.1548 times | Fri 27 February 2026 | 22.89 (7.16%) | 21.85 | 20.50 - 23.95 | 0.946 times | Fri 30 January 2026 | 21.36 (-14.46%) | 26.00 | 20.60 - 26.00 | 1.6376 times | Wed 31 December 2025 | 24.97 (-4.33%) | 26.21 | 21.72 - 26.59 | 0.747 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu 532741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 39.7 |
| 20 day DMA | 39.61 |
| 35 day DMA | 37.61 |
| 50 day DMA | 36.87 |
| 100 day DMA | 32.6 |
| 150 day DMA | 29.03 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 38.88 | 39.44 |
| 12 day EMA | 38.95 | 39.35 | 39.64 |
| 20 day EMA | 38.78 | 39 | 39.13 |
| 35 day EMA | 37.99 | 38.07 | 38.09 |
| 50 day EMA | 36.74 | 36.74 | 36.7 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 39.08 | 39.64 |
| 12 day SMA | 39.7 | 39.83 | 39.97 |
| 20 day SMA | 39.61 | 39.64 | 39.56 |
| 35 day SMA | 37.61 | 37.53 | 37.45 |
| 50 day SMA | 36.87 | 36.81 | 36.73 |
| 100 day SMA | 32.6 | 32.5 | 32.38 |
| 150 day SMA | 29.03 | 28.93 | 28.82 |
| 200 day SMA | 27.51 | 27.46 | 27.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.