Login or Join
HomepageLokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LokeshMach
Strong Daily Stock price targets for LokeshMach 532740 are 165.43 and 172.58
| Daily Target 1 | 159.55 |
| Daily Target 2 | 164.15 |
| Daily Target 3 | 166.7 |
| Daily Target 4 | 171.3 |
| Daily Target 5 | 173.85 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 168.75 (1.87%) | 166.40 | 162.10 - 169.25 | 0.3381 times | Wed 24 December 2025 | 165.65 (-1.37%) | 168.80 | 162.90 - 171.60 | 0.3529 times | Tue 23 December 2025 | 167.95 (1.14%) | 168.55 | 164.90 - 169.00 | 0.3172 times | Mon 22 December 2025 | 166.05 (-0.84%) | 168.10 | 163.35 - 170.00 | 0.5414 times | Fri 19 December 2025 | 167.45 (3.4%) | 162.80 | 160.90 - 169.70 | 0.186 times | Thu 18 December 2025 | 161.95 (-3.2%) | 166.00 | 160.30 - 166.00 | 0.4467 times | Wed 17 December 2025 | 167.30 (1.15%) | 170.90 | 163.05 - 172.05 | 0.3773 times | Tue 16 December 2025 | 165.40 (-3.95%) | 172.50 | 164.80 - 174.35 | 0.5912 times | Mon 15 December 2025 | 172.20 (-1.68%) | 177.00 | 167.00 - 177.00 | 2.8617 times | Fri 12 December 2025 | 175.15 (13.48%) | 156.00 | 153.10 - 179.80 | 3.9876 times | Thu 11 December 2025 | 154.35 (0.36%) | 153.80 | 152.20 - 159.00 | 1.0918 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 165.43 and 174.93
| Weekly Target 1 | 157.98 |
| Weekly Target 2 | 163.37 |
| Weekly Target 3 | 167.48333333333 |
| Weekly Target 4 | 172.87 |
| Weekly Target 5 | 176.98 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 168.75 (0.78%) | 168.10 | 162.10 - 171.60 | 0.4815 times | Fri 19 December 2025 | 167.45 (-4.4%) | 177.00 | 160.30 - 177.00 | 1.3868 times | Fri 12 December 2025 | 175.15 (16.61%) | 148.80 | 138.00 - 179.80 | 2.1163 times | Fri 05 December 2025 | 150.20 (-4.76%) | 157.65 | 144.10 - 158.65 | 1.041 times | Fri 28 November 2025 | 157.70 (-6.63%) | 172.00 | 152.85 - 173.95 | 1.1864 times | Fri 21 November 2025 | 168.90 (-6.94%) | 182.20 | 164.05 - 184.95 | 0.8093 times | Fri 14 November 2025 | 181.50 (-4.57%) | 188.30 | 176.00 - 195.50 | 0.819 times | Fri 07 November 2025 | 190.20 (1.14%) | 190.00 | 180.10 - 191.65 | 0.6977 times | Fri 31 October 2025 | 188.05 (-2.06%) | 190.10 | 187.00 - 200.00 | 0.7637 times | Thu 23 October 2025 | 192.00 (4.63%) | 183.45 | 182.55 - 201.65 | 0.6983 times | Fri 17 October 2025 | 183.50 (-3.95%) | 194.90 | 174.35 - 194.90 | 1.3959 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 153.38 and 195.18
| Monthly Target 1 | 120.38 |
| Monthly Target 2 | 144.57 |
| Monthly Target 3 | 162.18333333333 |
| Monthly Target 4 | 186.37 |
| Monthly Target 5 | 203.98 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 168.75 (7.01%) | 157.65 | 138.00 - 179.80 | 0.5976 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.4177 times | Fri 31 October 2025 | 188.05 (-0.34%) | 188.70 | 174.35 - 201.65 | 0.6136 times | Tue 30 September 2025 | 188.70 (-8.24%) | 205.70 | 177.00 - 211.00 | 1.2296 times | Fri 29 August 2025 | 205.65 (2.9%) | 201.80 | 190.10 - 234.00 | 1.0866 times | Thu 31 July 2025 | 199.85 (14.43%) | 174.10 | 172.90 - 255.90 | 3.4392 times | Mon 30 June 2025 | 174.65 (3.59%) | 165.25 | 155.60 - 189.75 | 0.3959 times | Fri 30 May 2025 | 168.60 (0.96%) | 169.85 | 141.10 - 198.30 | 0.4348 times | Wed 30 April 2025 | 167.00 (4.31%) | 161.00 | 151.00 - 182.30 | 0.1255 times | Fri 28 March 2025 | 160.10 (-0.28%) | 160.55 | 129.25 - 171.00 | 1.6595 times | Fri 28 February 2025 | 160.55 (-44.88%) | 282.00 | 160.55 - 295.00 | 1.116 times |
Indicator Analysis of LokeshMach
Please login to view indicator analysis. or View indicator analysis of LokeshMach 532740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 167.17 |
| 12 day DMA | 165.5 |
| 20 day DMA | 159.33 |
| 35 day DMA | 165.61 |
| 50 day DMA | 172.79 |
| 100 day DMA | 186.44 |
| 150 day DMA | 187.61 |
| 200 day DMA | 181.17 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.98 | 166.1 | 166.33 |
| 12 day EMA | 164.81 | 164.09 | 163.81 |
| 20 day EMA | 164.45 | 164 | 163.83 |
| 35 day EMA | 168.42 | 168.4 | 168.56 |
| 50 day EMA | 173.8 | 174.01 | 174.35 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.17 | 165.81 | 166.14 |
| 12 day SMA | 165.5 | 163.75 | 161.82 |
| 20 day SMA | 159.33 | 158.59 | 158.34 |
| 35 day SMA | 165.61 | 166.18 | 166.84 |
| 50 day SMA | 172.79 | 173.23 | 173.8 |
| 100 day SMA | 186.44 | 186.84 | 187.11 |
| 150 day SMA | 187.61 | 187.79 | 187.96 |
| 200 day SMA | 181.17 | 181.24 | 181.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.