Login or Join
HomepageLokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LokeshMach
Strong Daily Stock price targets for LokeshMach 532740 are 174.45 and 180.5
| Daily Target 1 | 173.27 |
| Daily Target 2 | 175.63 |
| Daily Target 3 | 179.31666666667 |
| Daily Target 4 | 181.68 |
| Daily Target 5 | 185.37 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 178.00 (-0.56%) | 179.70 | 176.95 - 183.00 | 1.2261 times | Thu 12 February 2026 | 179.00 (-0.97%) | 181.00 | 177.80 - 184.90 | 0.8494 times | Wed 11 February 2026 | 180.75 (0.5%) | 181.00 | 177.55 - 185.00 | 1.6404 times | Tue 10 February 2026 | 179.85 (-0.14%) | 176.40 | 176.40 - 181.05 | 1.0324 times | Mon 09 February 2026 | 180.10 (5.23%) | 170.00 | 166.40 - 180.80 | 0.9372 times | Fri 06 February 2026 | 171.15 (-1.16%) | 172.00 | 170.05 - 172.95 | 0.0154 times | Thu 05 February 2026 | 173.15 (-2.18%) | 173.65 | 171.25 - 178.00 | 0.7032 times | Wed 04 February 2026 | 177.00 (0.85%) | 174.95 | 174.45 - 177.85 | 0.3479 times | Tue 03 February 2026 | 175.50 (-0.82%) | 182.60 | 175.15 - 182.60 | 2.5521 times | Mon 02 February 2026 | 176.95 (3.6%) | 179.00 | 166.90 - 179.80 | 0.6959 times | Sun 01 February 2026 | 170.80 (-2.59%) | 179.70 | 165.20 - 179.70 | 0.9727 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 172.2 and 190.8
| Weekly Target 1 | 157.87 |
| Weekly Target 2 | 167.93 |
| Weekly Target 3 | 176.46666666667 |
| Weekly Target 4 | 186.53 |
| Weekly Target 5 | 195.07 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 178.00 (4%) | 170.00 | 166.40 - 185.00 | 0.3023 times | Fri 06 February 2026 | 171.15 (-2.4%) | 179.70 | 165.20 - 182.60 | 0.2811 times | Fri 30 January 2026 | 175.35 (13.68%) | 153.05 | 151.15 - 178.00 | 0.3061 times | Fri 23 January 2026 | 154.25 (-18.75%) | 194.50 | 151.90 - 194.50 | 0.7879 times | Fri 16 January 2026 | 189.85 (2.7%) | 184.90 | 175.00 - 193.00 | 0.9287 times | Fri 09 January 2026 | 184.85 (9.35%) | 181.40 | 175.15 - 194.55 | 3.8965 times | Fri 02 January 2026 | 169.05 (0.18%) | 168.00 | 157.90 - 175.65 | 0.6172 times | Fri 26 December 2025 | 168.75 (0.78%) | 168.10 | 162.10 - 171.60 | 0.3481 times | Fri 19 December 2025 | 167.45 (-4.4%) | 177.00 | 160.30 - 177.00 | 1.0025 times | Fri 12 December 2025 | 175.15 (16.61%) | 148.80 | 138.00 - 179.80 | 1.5297 times | Fri 05 December 2025 | 150.20 (-4.76%) | 157.65 | 144.10 - 158.65 | 0.7525 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 161.7 and 181.5
| Monthly Target 1 | 156.27 |
| Monthly Target 2 | 167.13 |
| Monthly Target 3 | 176.06666666667 |
| Monthly Target 4 | 186.93 |
| Monthly Target 5 | 195.87 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 178.00 (1.51%) | 179.70 | 165.20 - 185.00 | 0.1019 times | Fri 30 January 2026 | 175.35 (7.74%) | 168.00 | 151.15 - 194.55 | 1.1152 times | Wed 31 December 2025 | 162.75 (3.2%) | 157.65 | 138.00 - 179.80 | 0.6618 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.4726 times | Fri 31 October 2025 | 188.05 (-0.34%) | 188.70 | 174.35 - 201.65 | 0.6519 times | Tue 30 September 2025 | 188.70 (-8.24%) | 205.70 | 177.00 - 211.00 | 1.3062 times | Fri 29 August 2025 | 205.65 (2.9%) | 201.80 | 190.10 - 234.00 | 1.1543 times | Thu 31 July 2025 | 199.85 (14.43%) | 174.10 | 172.90 - 255.90 | 3.6535 times | Mon 30 June 2025 | 174.65 (3.59%) | 165.25 | 155.60 - 189.75 | 0.4205 times | Fri 30 May 2025 | 168.60 (0.96%) | 169.85 | 141.10 - 198.30 | 0.4619 times | Wed 30 April 2025 | 167.00 (4.31%) | 161.00 | 151.00 - 182.30 | 0.1333 times |
Indicator Analysis of LokeshMach
Please login to view indicator analysis. or View indicator analysis of LokeshMach 532740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 179.54 |
| 12 day DMA | 176.47 |
| 20 day DMA | 172.02 |
| 35 day DMA | 173.92 |
| 50 day DMA | 169.91 |
| 100 day DMA | 176.34 |
| 150 day DMA | 186.28 |
| 200 day DMA | 183.94 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.31 | 178.47 | 178.2 |
| 12 day EMA | 176.38 | 176.08 | 175.55 |
| 20 day EMA | 174.84 | 174.51 | 174.04 |
| 35 day EMA | 171.32 | 170.93 | 170.46 |
| 50 day EMA | 169.45 | 169.1 | 168.7 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.54 | 178.17 | 177 |
| 12 day SMA | 176.47 | 175.95 | 175.03 |
| 20 day SMA | 172.02 | 172.62 | 172.9 |
| 35 day SMA | 173.92 | 173.57 | 173.25 |
| 50 day SMA | 169.91 | 169.35 | 168.71 |
| 100 day SMA | 176.34 | 176.49 | 176.64 |
| 150 day SMA | 186.28 | 186.68 | 187.03 |
| 200 day SMA | 183.94 | 183.93 | 183.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.