Login or Join
HomepageLokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LokeshMach
Strong Daily Stock price targets for LokeshMach 532740 are 145.93 and 152.18
| Daily Target 1 | 144.5 |
| Daily Target 2 | 147.35 |
| Daily Target 3 | 150.75 |
| Daily Target 4 | 153.6 |
| Daily Target 5 | 157 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.20 (-0.2%) | 153.65 | 147.90 - 154.15 | 0.3396 times | Thu 04 December 2025 | 150.50 (0.33%) | 149.20 | 147.20 - 156.25 | 1.5724 times | Wed 03 December 2025 | 150.00 (2.15%) | 147.50 | 144.10 - 152.50 | 0.5545 times | Tue 02 December 2025 | 146.85 (-5.32%) | 156.65 | 144.40 - 156.65 | 0.9452 times | Mon 01 December 2025 | 155.10 (-1.65%) | 157.65 | 154.50 - 158.65 | 1.2618 times | Fri 28 November 2025 | 157.70 (2.5%) | 152.85 | 152.85 - 160.35 | 1.0265 times | Thu 27 November 2025 | 153.85 (-4.29%) | 162.65 | 153.00 - 167.50 | 1.8236 times | Wed 26 November 2025 | 160.75 (1.77%) | 160.85 | 156.20 - 161.90 | 0.727 times | Tue 25 November 2025 | 157.95 (-1.44%) | 160.25 | 155.70 - 164.15 | 0.5364 times | Mon 24 November 2025 | 160.25 (-5.12%) | 172.00 | 159.90 - 173.95 | 1.2131 times | Fri 21 November 2025 | 168.90 (-0.03%) | 168.45 | 168.45 - 172.40 | 0.5933 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 139.88 and 154.43
| Weekly Target 1 | 136.43 |
| Weekly Target 2 | 143.32 |
| Weekly Target 3 | 150.98333333333 |
| Weekly Target 4 | 157.87 |
| Weekly Target 5 | 165.53 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.20 (-4.76%) | 157.65 | 144.10 - 158.65 | 1.0597 times | Fri 28 November 2025 | 157.70 (-6.63%) | 172.00 | 152.85 - 173.95 | 1.2078 times | Fri 21 November 2025 | 168.90 (-6.94%) | 182.20 | 164.05 - 184.95 | 0.8239 times | Fri 14 November 2025 | 181.50 (-4.57%) | 188.30 | 176.00 - 195.50 | 0.8338 times | Fri 07 November 2025 | 190.20 (1.14%) | 190.00 | 180.10 - 191.65 | 0.7103 times | Fri 31 October 2025 | 188.05 (-2.06%) | 190.10 | 187.00 - 200.00 | 0.7774 times | Thu 23 October 2025 | 192.00 (4.63%) | 183.45 | 182.55 - 201.65 | 0.7109 times | Fri 17 October 2025 | 183.50 (-3.95%) | 194.90 | 174.35 - 194.90 | 1.4211 times | Fri 10 October 2025 | 191.05 (-1.52%) | 196.00 | 182.25 - 200.75 | 1.9331 times | Fri 03 October 2025 | 194.00 (1.38%) | 190.00 | 187.30 - 198.40 | 0.5219 times | Fri 26 September 2025 | 191.35 (7.02%) | 184.00 | 179.15 - 208.00 | 5.6009 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 139.88 and 154.43
| Monthly Target 1 | 136.43 |
| Monthly Target 2 | 143.32 |
| Monthly Target 3 | 150.98333333333 |
| Monthly Target 4 | 157.87 |
| Monthly Target 5 | 165.53 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.20 (-4.76%) | 157.65 | 144.10 - 158.65 | 0.1299 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.4384 times | Fri 31 October 2025 | 188.05 (-0.34%) | 188.70 | 174.35 - 201.65 | 0.6442 times | Tue 30 September 2025 | 188.70 (-8.24%) | 205.70 | 177.00 - 211.00 | 1.2907 times | Fri 29 August 2025 | 205.65 (2.9%) | 201.80 | 190.10 - 234.00 | 1.1407 times | Thu 31 July 2025 | 199.85 (14.43%) | 174.10 | 172.90 - 255.90 | 3.6103 times | Mon 30 June 2025 | 174.65 (3.59%) | 165.25 | 155.60 - 189.75 | 0.4156 times | Fri 30 May 2025 | 168.60 (0.96%) | 169.85 | 141.10 - 198.30 | 0.4564 times | Wed 30 April 2025 | 167.00 (4.31%) | 161.00 | 151.00 - 182.30 | 0.1317 times | Fri 28 March 2025 | 160.10 (-0.28%) | 160.55 | 129.25 - 171.00 | 1.742 times | Fri 28 February 2025 | 160.55 (-44.88%) | 282.00 | 160.55 - 295.00 | 1.1715 times |
Indicator Analysis of LokeshMach
Please login to view indicator analysis. or View indicator analysis of LokeshMach 532740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 150.53 |
| 12 day DMA | 156.75 |
| 20 day DMA | 166.94 |
| 35 day DMA | 176.39 |
| 50 day DMA | 181.64 |
| 100 day DMA | 193.51 |
| 150 day DMA | 188.29 |
| 200 day DMA | 186.32 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.47 | 152.11 | 152.91 |
| 12 day EMA | 157.62 | 158.97 | 160.51 |
| 20 day EMA | 163.95 | 165.4 | 166.97 |
| 35 day EMA | 171.77 | 173.04 | 174.37 |
| 50 day EMA | 179.23 | 180.41 | 181.63 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.53 | 152.03 | 152.7 |
| 12 day SMA | 156.75 | 159 | 161.66 |
| 20 day SMA | 166.94 | 168.5 | 170.41 |
| 35 day SMA | 176.39 | 177.51 | 178.67 |
| 50 day SMA | 181.64 | 182.21 | 183.08 |
| 100 day SMA | 193.51 | 194.19 | 195.06 |
| 150 day SMA | 188.29 | 188.44 | 188.6 |
| 200 day SMA | 186.32 | 186.94 | 187.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.