Login or Join
HomepageLokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LokeshMach
Strong Daily Stock price targets for LokeshMach 532740 are 434.8 and 449.25
| Daily Target 1 | 430.23 |
| Daily Target 2 | 439.37 |
| Daily Target 3 | 444.68333333333 |
| Daily Target 4 | 453.82 |
| Daily Target 5 | 459.13 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 448.50 (-0.1%) | 448.90 | 435.55 - 450.00 | 0.2252 times | Wed 24 April 2024 | 448.95 (3.27%) | 420.00 | 420.00 - 450.00 | 0.404 times | Tue 23 April 2024 | 434.75 (-4.4%) | 450.00 | 432.05 - 475.00 | 0.3274 times | Mon 22 April 2024 | 454.75 (0.04%) | 453.85 | 453.00 - 469.75 | 0.4937 times | Fri 19 April 2024 | 454.55 (0.09%) | 445.00 | 430.85 - 471.00 | 1.6097 times | Thu 18 April 2024 | 454.15 (-3.57%) | 471.25 | 450.95 - 474.65 | 1.1494 times | Tue 16 April 2024 | 470.95 (9.57%) | 421.20 | 421.20 - 472.75 | 4.2215 times | Mon 15 April 2024 | 429.80 (0.08%) | 420.85 | 410.00 - 436.60 | 0.3879 times | Fri 12 April 2024 | 429.45 (-1.96%) | 426.05 | 417.55 - 445.45 | 0.8687 times | Wed 10 April 2024 | 438.05 (-2.41%) | 445.30 | 426.15 - 451.00 | 0.3125 times | Tue 09 April 2024 | 448.85 (-1.99%) | 463.70 | 446.95 - 463.95 | 0.3867 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 406.75 and 461.75
| Weekly Target 1 | 392.83 |
| Weekly Target 2 | 420.67 |
| Weekly Target 3 | 447.83333333333 |
| Weekly Target 4 | 475.67 |
| Weekly Target 5 | 502.83 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 448.50 (-1.33%) | 453.85 | 420.00 - 475.00 | 0.3065 times | Fri 19 April 2024 | 454.55 (5.84%) | 420.85 | 410.00 - 474.65 | 1.5575 times | Fri 12 April 2024 | 429.45 (-5.15%) | 463.65 | 417.55 - 464.95 | 0.7093 times | Fri 05 April 2024 | 452.75 (22.27%) | 375.80 | 365.80 - 469.00 | 3.4879 times | Thu 28 March 2024 | 370.30 (15.61%) | 321.55 | 320.65 - 395.00 | 0.861 times | Fri 22 March 2024 | 320.30 (2.43%) | 312.00 | 298.50 - 325.05 | 0.3575 times | Fri 15 March 2024 | 312.70 (4.25%) | 300.20 | 270.65 - 323.60 | 0.9751 times | Thu 07 March 2024 | 299.95 (-9.01%) | 324.80 | 298.00 - 336.95 | 0.5056 times | Sat 02 March 2024 | 329.65 (-5.23%) | 349.95 | 320.30 - 369.70 | 0.6628 times | Fri 23 February 2024 | 347.85 (-1.85%) | 356.00 | 331.05 - 361.95 | 0.5767 times | Fri 16 February 2024 | 354.40 (-6.77%) | 382.00 | 339.70 - 394.95 | 0.6035 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 407.15 and 516.35
| Monthly Target 1 | 320.57 |
| Monthly Target 2 | 384.53 |
| Monthly Target 3 | 429.76666666667 |
| Monthly Target 4 | 493.73 |
| Monthly Target 5 | 538.97 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 448.50 (21.12%) | 375.80 | 365.80 - 475.00 | 1.5007 times | Thu 28 March 2024 | 370.30 (12.52%) | 322.55 | 270.65 - 395.00 | 0.6868 times | Thu 29 February 2024 | 329.10 (-6.57%) | 359.60 | 320.30 - 394.95 | 0.6664 times | Wed 31 January 2024 | 352.25 (-3.19%) | 363.60 | 334.95 - 412.95 | 0.6657 times | Fri 29 December 2023 | 363.85 (22.3%) | 303.50 | 270.05 - 391.70 | 1.2013 times | Thu 30 November 2023 | 297.50 (20.96%) | 241.60 | 241.60 - 315.00 | 1.5323 times | Tue 31 October 2023 | 245.95 (22.21%) | 201.15 | 201.15 - 263.20 | 1.804 times | Fri 29 September 2023 | 201.25 (9.61%) | 183.60 | 177.00 - 223.90 | 0.9195 times | Thu 31 August 2023 | 183.60 (-4.65%) | 193.65 | 176.00 - 210.20 | 0.5399 times | Mon 31 July 2023 | 192.55 (-0.72%) | 194.00 | 182.15 - 204.05 | 0.4835 times | Fri 30 June 2023 | 193.95 (35.35%) | 142.85 | 142.55 - 218.90 | 2.1604 times |
Indicator Analysis of LokeshMach
Please login to view indicator analysis. or View indicator analysis of LokeshMach 532740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 448.3 |
| 12 day DMA | 447.56 |
| 20 day DMA | 427.26 |
| 35 day DMA | 375.76 |
| 50 day DMA | 368.35 |
| 100 day DMA | 358.06 |
| 150 day DMA | 318.87 |
| 200 day DMA | 286.36 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.63 | 447.2 | 446.32 |
| 12 day EMA | 439.42 | 437.77 | 435.74 |
| 20 day EMA | 423.32 | 420.67 | 417.69 |
| 35 day EMA | 403.59 | 400.95 | 398.12 |
| 50 day EMA | 376.88 | 373.96 | 370.9 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.3 | 449.43 | 453.83 |
| 12 day SMA | 447.56 | 447.91 | 447.87 |
| 20 day SMA | 427.26 | 420.85 | 413.6 |
| 35 day SMA | 375.76 | 372.39 | 368.96 |
| 50 day SMA | 368.35 | 366.98 | 365.48 |
| 100 day SMA | 358.06 | 356.57 | 355.11 |
| 150 day SMA | 318.87 | 317.19 | 315.48 |
| 200 day SMA | 286.36 | 285.06 | 283.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.