LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LokeshMach

Strong Daily Stock price targets for LokeshMach 532740 are 338.1 and 338.1

Daily Target 1338.1
Daily Target 2338.1
Daily Target 3338.1
Daily Target 4338.1
Daily Target 5338.1

Daily price and volume Lokesh Mach

Date Closing Open Range Volume
Thu 23 July 2026 338.10 (-2%) 338.10 338.10 - 338.10 1.2137 times
Wed 22 July 2026 345.00 (0.64%) 349.65 345.00 - 349.65 1.1753 times
Tue 21 July 2026 342.80 (1.99%) 342.80 342.80 - 342.80 0.5512 times
Mon 20 July 2026 336.10 (1.99%) 336.10 336.10 - 336.10 0.1657 times
Fri 17 July 2026 329.55 (2%) 329.55 329.55 - 329.55 0.0837 times
Thu 16 July 2026 323.10 (1.99%) 323.10 323.10 - 323.10 1.6707 times
Wed 15 July 2026 316.80 (0.19%) 316.80 311.00 - 316.80 1.9285 times
Tue 14 July 2026 316.20 (-2%) 316.20 316.20 - 316.40 0.713 times
Mon 13 July 2026 322.65 (-1.99%) 328.65 322.65 - 328.65 0.7898 times
Fri 10 July 2026 329.20 (-1.99%) 335.90 329.20 - 335.90 1.7082 times
Thu 09 July 2026 335.90 (-2%) 335.90 335.90 - 335.90 16.0837 times

Daily chart LokeshMach

Weekly price and charts LokeshMach

Strong weekly Stock price targets for LokeshMach 532740 are 337.1 and 350.65

Weekly Target 1327.73
Weekly Target 2332.92
Weekly Target 3341.28333333333
Weekly Target 4346.47
Weekly Target 5354.83

Weekly price and volumes for Lokesh Mach

Date Closing Open Range Volume
Thu 23 July 2026 338.10 (2.59%) 336.10 336.10 - 349.65 0.5535 times
Fri 17 July 2026 329.55 (0.11%) 328.65 311.00 - 329.55 0.9242 times
Fri 10 July 2026 329.20 (4.89%) 336.05 329.20 - 342.75 3.4302 times
Fri 03 July 2026 313.85 (15.81%) 275.00 261.30 - 313.85 0.2244 times
Thu 25 June 2026 271.00 (-0.61%) 274.30 270.00 - 304.90 1.8551 times
Fri 19 June 2026 272.65 (2.93%) 264.90 264.90 - 281.00 1.0718 times
Fri 12 June 2026 264.90 (4.91%) 253.00 240.50 - 275.10 0.7933 times
Fri 05 June 2026 252.50 (1%) 253.40 246.80 - 256.95 0.239 times
Fri 29 May 2026 250.00 (-4.58%) 252.55 248.45 - 271.85 0.5332 times
Fri 22 May 2026 262.00 (3.52%) 242.00 240.00 - 265.00 0.3755 times
Fri 15 May 2026 253.10 (-6.05%) 258.05 245.00 - 266.00 1.0676 times

weekly chart LokeshMach

Monthly price and charts LokeshMach

Strong monthly Stock price targets for LokeshMach 532740 are 307.55 and 380.2

Monthly Target 1248.93
Monthly Target 2293.52
Monthly Target 3321.58333333333
Monthly Target 4366.17
Monthly Target 5394.23

Monthly price and volumes Lokesh Mach

Date Closing Open Range Volume
Thu 23 July 2026 338.10 (24.67%) 277.00 277.00 - 349.65 0.7113 times
Tue 30 June 2026 271.20 (8.48%) 253.40 240.50 - 304.90 0.5838 times
Fri 29 May 2026 250.00 (0.46%) 240.50 227.10 - 271.85 0.4474 times
Thu 30 April 2026 248.85 (24.18%) 203.45 202.45 - 284.10 1.3398 times
Mon 30 March 2026 200.40 (8.03%) 169.35 168.80 - 227.45 1.3348 times
Fri 27 February 2026 185.50 (5.79%) 179.70 165.20 - 187.90 0.4257 times
Fri 30 January 2026 175.35 (7.74%) 168.00 151.15 - 194.55 1.9822 times
Wed 31 December 2025 162.75 (3.2%) 157.65 138.00 - 179.80 1.1763 times
Fri 28 November 2025 157.70 (-16.14%) 190.00 152.85 - 195.50 0.84 times
Fri 31 October 2025 188.05 (-0.34%) 188.70 174.35 - 201.65 1.1587 times
Tue 30 September 2025 188.70 (-8.24%) 205.70 177.00 - 211.00 2.3216 times

monthly chart LokeshMach

DMA SMA EMA moving averages of Lokesh Mach 532740

DMA (daily moving average) of Lokesh Mach 532740

DMA period DMA value
5 day DMA 338.31
12 day DMA 331.51
20 day DMA 315.49
35 day DMA 294.72
50 day DMA 282.39
100 day DMA 252.87
150 day DMA 226.07
200 day DMA 214.29

EMA (exponential moving average) of Lokesh Mach 532740

EMA period EMA current EMA prev EMA prev2
5 day EMA337.36336.99332.98
12 day EMA328.37326.6323.25
20 day EMA317.99315.87312.81
35 day EMA301.95299.82297.16
50 day EMA285.66283.52281.01

SMA (simple moving average) of Lokesh Mach 532740

SMA period SMA current SMA prev SMA prev2
5 day SMA338.31335.31329.67
12 day SMA331.51331.34328.75
20 day SMA315.49313.54310.54
35 day SMA294.72292.16289.45
50 day SMA282.39281.02279.35
100 day SMA252.87251.29249.65
150 day SMA226.07224.81223.46
200 day SMA214.29213.61212.91
Back to top | Use Dark Theme