Login or Join
HomepageTantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TantiaCons
Strong Daily Stock price targets for TantiaCons 532738 are 6.71 and 7.25
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.83 |
| Daily Target 3 | 7.1166666666667 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.66 |
Daily price and volume Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.09 (-1.8%) | 7.29 | 6.86 - 7.40 | 5.7584 times | Thu 10 September 2026 | 7.22 (-4.87%) | 7.73 | 7.22 - 7.73 | 1.238 times | Wed 09 September 2026 | 7.59 (-1.3%) | 7.35 | 7.35 - 7.85 | 0.4537 times | Tue 08 September 2026 | 7.69 (-4.35%) | 8.16 | 7.65 - 8.16 | 1.0571 times | Mon 07 September 2026 | 8.04 (-2.07%) | 8.00 | 8.00 - 8.30 | 0.321 times | Fri 04 September 2026 | 8.21 (0.61%) | 8.19 | 8.02 - 8.30 | 0.2066 times | Thu 03 September 2026 | 8.16 (0%) | 8.29 | 8.10 - 8.29 | 0.0345 times | Wed 02 September 2026 | 8.16 (-3.32%) | 8.38 | 8.02 - 8.38 | 0.1042 times | Tue 01 September 2026 | 8.44 (-4.52%) | 8.60 | 8.40 - 8.70 | 0.502 times | Mon 31 August 2026 | 8.84 (-4.95%) | 9.18 | 8.84 - 9.18 | 0.3243 times | Fri 28 August 2026 | 9.30 (-4.91%) | 9.53 | 9.30 - 9.53 | 0.2994 times |
Weekly price and charts TantiaCons
Strong weekly Stock price targets for TantiaCons 532738 are 6.26 and 7.7
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 7.4166666666667 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.09 (-13.64%) | 8.00 | 6.86 - 8.30 | 1.7146 times | Fri 04 September 2026 | 8.21 (-11.72%) | 9.18 | 8.02 - 9.18 | 0.2276 times | Fri 28 August 2026 | 9.30 (-2.62%) | 9.55 | 9.14 - 10.10 | 0.5093 times | Fri 21 August 2026 | 9.55 (0.32%) | 9.52 | 9.46 - 10.23 | 0.2804 times | Fri 14 August 2026 | 9.52 (-11.19%) | 10.72 | 9.26 - 10.80 | 0.2423 times | Fri 07 August 2026 | 10.72 (12.37%) | 9.54 | 9.40 - 10.76 | 0.6322 times | Fri 31 July 2026 | 9.54 (-0.63%) | 9.81 | 8.88 - 9.81 | 1.1905 times | Fri 24 July 2026 | 9.60 (-7.25%) | 10.12 | 9.34 - 10.69 | 1.5656 times | Fri 17 July 2026 | 10.35 (-12.21%) | 11.44 | 10.35 - 12.97 | 2.2184 times | Fri 10 July 2026 | 11.79 (-14.57%) | 12.48 | 10.69 - 12.60 | 1.4191 times | Fri 03 July 2026 | 13.80 (-18.92%) | 17.36 | 12.51 - 17.88 | 5.2507 times |
Monthly price and charts TantiaCons
Strong monthly Stock price targets for TantiaCons 532738 are 6.06 and 7.9
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 7.55 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.09 (-19.8%) | 8.60 | 6.86 - 8.70 | 0.389 times | Mon 31 August 2026 | 8.84 (-7.34%) | 9.54 | 8.84 - 10.80 | 0.3575 times | Fri 31 July 2026 | 9.54 (-34.52%) | 14.99 | 8.88 - 14.99 | 1.926 times | Tue 30 June 2026 | 14.57 (-36.01%) | 22.63 | 14.57 - 23.50 | 1.6777 times | Fri 29 May 2026 | 22.77 (-4.53%) | 24.06 | 21.74 - 24.70 | 1.484 times | Thu 30 April 2026 | 23.85 (8.56%) | 22.06 | 20.40 - 25.63 | 1.1749 times | Mon 30 March 2026 | 21.97 (-18.93%) | 26.89 | 21.36 - 27.03 | 0.9175 times | Fri 27 February 2026 | 27.10 (18.91%) | 22.15 | 21.03 - 27.15 | 1.2583 times | Fri 30 January 2026 | 22.79 (-1.85%) | 22.66 | 21.38 - 26.20 | 0.2552 times | Wed 31 December 2025 | 23.22 (-23.29%) | 30.27 | 22.00 - 30.50 | 0.5597 times | Fri 28 November 2025 | 30.27 (2.09%) | 29.15 | 28.25 - 34.14 | 1.4572 times |
Indicator Analysis of TantiaCons
Please login to view indicator analysis. or View indicator analysis of TantiaCons 532738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tantia Cons 532738
DMA (daily moving average) of Tantia Cons 532738
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.85 |
| 35 day DMA | 9.23 |
| 50 day DMA | 9.81 |
| 100 day DMA | 15.64 |
| 150 day DMA | 18.4 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Tantia Cons 532738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.69 | 7.93 |
| 12 day EMA | 8.1 | 8.28 | 8.47 |
| 20 day EMA | 8.59 | 8.75 | 8.91 |
| 35 day EMA | 9.35 | 9.48 | 9.61 |
| 50 day EMA | 9.97 | 10.09 | 10.21 |
SMA (simple moving average) of Tantia Cons 532738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.75 | 7.94 |
| 12 day SMA | 8.21 | 8.46 | 8.67 |
| 20 day SMA | 8.85 | 8.98 | 9.1 |
| 35 day SMA | 9.23 | 9.3 | 9.37 |
| 50 day SMA | 9.81 | 9.93 | 10.06 |
| 100 day SMA | 15.64 | 15.78 | 15.92 |
| 150 day SMA | 18.4 | 18.5 | 18.6 |
| 200 day SMA | 20.14 | 20.27 | 20.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.