TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TantiaCons

Strong Daily Stock price targets for TantiaCons 532738 are 22.09 and 23.29

Daily Target 121.16
Daily Target 221.82
Daily Target 322.36
Daily Target 423.02
Daily Target 523.56

Daily price and volume Tantia Cons

Date Closing Open Range Volume
Thu 12 February 2026 22.48 (1.26%) 22.15 21.70 - 22.90 0.9894 times
Wed 11 February 2026 22.20 (4.67%) 21.24 21.10 - 22.27 4.3189 times
Tue 10 February 2026 21.21 (-2.62%) 21.44 21.10 - 21.50 1.226 times
Mon 09 February 2026 21.78 (-1.71%) 22.30 21.30 - 22.30 0.5803 times
Fri 06 February 2026 22.16 (-4.81%) 23.44 22.12 - 23.74 0.7066 times
Thu 05 February 2026 23.28 (2.96%) 22.80 21.67 - 23.74 0.7715 times
Wed 04 February 2026 22.61 (3.62%) 21.85 21.03 - 22.91 0.3886 times
Tue 03 February 2026 21.82 (1.58%) 21.90 21.20 - 22.14 0.1542 times
Mon 02 February 2026 21.48 (-4.45%) 22.48 21.38 - 22.48 0.4547 times
Sun 01 February 2026 22.48 (-1.36%) 22.15 22.00 - 23.45 0.4098 times
Fri 30 January 2026 22.79 (1.79%) 22.88 21.85 - 22.88 0.0494 times

Daily chart TantiaCons

Weekly price and charts TantiaCons

Strong weekly Stock price targets for TantiaCons 532738 are 21.79 and 23.59

Weekly Target 120.36
Weekly Target 221.42
Weekly Target 322.16
Weekly Target 423.22
Weekly Target 523.96

Weekly price and volumes for Tantia Cons

Date Closing Open Range Volume
Thu 12 February 2026 22.48 (1.44%) 22.30 21.10 - 22.90 1.1694 times
Fri 06 February 2026 22.16 (-2.76%) 22.15 21.03 - 23.74 0.4742 times
Fri 30 January 2026 22.79 (1.29%) 22.27 21.38 - 23.23 0.6501 times
Fri 23 January 2026 22.50 (-6.33%) 24.02 21.80 - 24.17 0.7921 times
Fri 16 January 2026 24.02 (-2.52%) 23.65 23.30 - 24.80 0.7214 times
Fri 09 January 2026 24.64 (0.08%) 24.62 23.52 - 26.20 0.455 times
Fri 02 January 2026 24.62 (4.01%) 23.79 22.00 - 25.00 2.1192 times
Fri 26 December 2025 23.67 (-10%) 26.26 22.63 - 26.26 1.5336 times
Fri 19 December 2025 26.30 (3.26%) 25.70 24.38 - 27.25 1.1629 times
Fri 12 December 2025 25.47 (-7.11%) 26.05 23.52 - 26.87 0.9223 times
Fri 05 December 2025 27.42 (-9.42%) 30.27 26.60 - 30.50 1.505 times

weekly chart TantiaCons

Monthly price and charts TantiaCons

Strong monthly Stock price targets for TantiaCons 532738 are 21.76 and 24.47

Monthly Target 119.71
Monthly Target 221.09
Monthly Target 322.416666666667
Monthly Target 423.8
Monthly Target 525.13

Monthly price and volumes Tantia Cons

Date Closing Open Range Volume
Thu 12 February 2026 22.48 (-1.36%) 22.15 21.03 - 23.74 0.1262 times
Fri 30 January 2026 22.79 (-1.85%) 22.66 21.38 - 26.20 0.2372 times
Wed 31 December 2025 23.22 (-23.29%) 30.27 22.00 - 30.50 0.5202 times
Fri 28 November 2025 30.27 (2.09%) 29.15 28.25 - 34.14 1.3543 times
Fri 31 October 2025 29.65 (16.87%) 25.23 24.64 - 33.30 2.2545 times
Tue 30 September 2025 25.37 (-2.16%) 24.64 19.50 - 26.50 2.8696 times
Fri 29 August 2025 25.93 (-18.69%) 31.26 25.50 - 31.50 0.376 times
Thu 31 July 2025 31.89 (17.07%) 26.20 25.21 - 35.27 1.3967 times
Mon 30 June 2025 27.24 (3.22%) 26.50 24.50 - 27.50 0.5439 times
Fri 30 May 2025 26.39 (-28.93%) 35.75 25.34 - 39.00 0.3216 times
Wed 30 April 2025 37.13 (19.01%) 31.20 31.00 - 42.00 0.7141 times

monthly chart TantiaCons

DMA SMA EMA moving averages of Tantia Cons 532738

DMA (daily moving average) of Tantia Cons 532738

DMA period DMA value
5 day DMA 21.97
12 day DMA 22.22
20 day DMA 22.42
35 day DMA 23.28
50 day DMA 24.14
100 day DMA 26.68
150 day DMA 27.13
200 day DMA 28.04

EMA (exponential moving average) of Tantia Cons 532738

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1521.9921.89
12 day EMA22.2922.2622.27
20 day EMA22.6422.6622.71
35 day EMA23.4823.5423.62
50 day EMA24.424.4824.57

SMA (simple moving average) of Tantia Cons 532738

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9722.1322.21
12 day SMA22.2222.2122.18
20 day SMA22.4222.5222.63
35 day SMA23.2823.3323.41
50 day SMA24.1424.2824.44
100 day SMA26.6826.726.72
150 day SMA27.1327.1627.19
200 day SMA28.0428.1328.2
Back to top | Use Dark Theme