Login or Join
HomepageTantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TantiaCons
Strong Daily Stock price targets for TantiaCons 532738 are 26.34 and 27.69
| Daily Target 1 | 25.97 |
| Daily Target 2 | 26.7 |
| Daily Target 3 | 27.323333333333 |
| Daily Target 4 | 28.05 |
| Daily Target 5 | 28.67 |
Daily price and volume Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.42 (-1.9%) | 27.69 | 26.60 - 27.95 | 0.7549 times | Thu 04 December 2025 | 27.95 (-3.85%) | 28.15 | 27.62 - 28.99 | 1.4571 times | Wed 03 December 2025 | 29.07 (-0.99%) | 28.58 | 27.90 - 30.50 | 1.9884 times | Tue 02 December 2025 | 29.36 (-2.65%) | 29.16 | 28.70 - 30.16 | 0.6267 times | Mon 01 December 2025 | 30.16 (-0.36%) | 30.27 | 29.01 - 30.34 | 0.8166 times | Fri 28 November 2025 | 30.27 (0.87%) | 29.79 | 28.67 - 30.50 | 0.917 times | Thu 27 November 2025 | 30.01 (1.56%) | 29.55 | 28.70 - 31.02 | 1.4192 times | Wed 26 November 2025 | 29.55 (0.17%) | 29.80 | 28.80 - 29.80 | 0.3675 times | Tue 25 November 2025 | 29.50 (-0.37%) | 29.15 | 28.25 - 29.69 | 0.2374 times | Mon 24 November 2025 | 29.61 (-1.99%) | 29.15 | 28.70 - 30.00 | 1.4151 times | Fri 21 November 2025 | 30.21 (-3.2%) | 30.45 | 29.70 - 30.80 | 0.9789 times |
Weekly price and charts TantiaCons
Strong weekly Stock price targets for TantiaCons 532738 are 25.06 and 28.96
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 25.85 |
| Weekly Target 3 | 28.173333333333 |
| Weekly Target 4 | 29.75 |
| Weekly Target 5 | 32.07 |
Weekly price and volumes for Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.42 (-9.42%) | 30.27 | 26.60 - 30.50 | 0.2608 times | Fri 28 November 2025 | 30.27 (0.2%) | 29.15 | 28.25 - 31.02 | 0.2013 times | Fri 21 November 2025 | 30.21 (-5.56%) | 30.60 | 29.70 - 32.70 | 0.4988 times | Fri 14 November 2025 | 31.99 (2.01%) | 31.58 | 30.26 - 34.14 | 1.2237 times | Fri 07 November 2025 | 31.36 (5.77%) | 29.15 | 28.91 - 31.50 | 1.0063 times | Fri 31 October 2025 | 29.65 (-1.82%) | 30.88 | 29.17 - 30.99 | 0.7623 times | Thu 23 October 2025 | 30.20 (-7.7%) | 32.99 | 30.20 - 32.99 | 0.297 times | Fri 17 October 2025 | 32.72 (7.56%) | 30.88 | 29.39 - 33.30 | 1.3825 times | Fri 10 October 2025 | 30.42 (13.8%) | 25.75 | 25.10 - 30.78 | 1.901 times | Fri 03 October 2025 | 26.73 (12.22%) | 24.80 | 22.35 - 27.78 | 2.4664 times | Fri 26 September 2025 | 23.82 (4.7%) | 22.51 | 19.50 - 24.37 | 1.2681 times |
Monthly price and charts TantiaCons
Strong monthly Stock price targets for TantiaCons 532738 are 25.06 and 28.96
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 25.85 |
| Monthly Target 3 | 28.173333333333 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 32.07 |
Monthly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.42 (-9.42%) | 30.27 | 26.60 - 30.50 | 0.1102 times | Fri 28 November 2025 | 30.27 (2.09%) | 29.15 | 28.25 - 34.14 | 1.238 times | Fri 31 October 2025 | 29.65 (16.87%) | 25.23 | 24.64 - 33.30 | 2.1496 times | Tue 30 September 2025 | 25.37 (-2.16%) | 24.64 | 19.50 - 26.50 | 2.7361 times | Fri 29 August 2025 | 25.93 (-18.69%) | 31.26 | 25.50 - 31.50 | 0.3585 times | Thu 31 July 2025 | 31.89 (17.07%) | 26.20 | 25.21 - 35.27 | 1.3317 times | Mon 30 June 2025 | 27.24 (3.22%) | 26.50 | 24.50 - 27.50 | 0.5186 times | Fri 30 May 2025 | 26.39 (-28.93%) | 35.75 | 25.34 - 39.00 | 0.3066 times | Wed 30 April 2025 | 37.13 (19.01%) | 31.20 | 31.00 - 42.00 | 0.6809 times | Fri 28 March 2025 | 31.20 (-23.21%) | 41.39 | 30.40 - 41.39 | 0.5698 times | Fri 28 February 2025 | 40.63 (-21.46%) | 52.75 | 40.63 - 59.00 | 0.7196 times |
Indicator Analysis of TantiaCons
Please login to view indicator analysis. or View indicator analysis of TantiaCons 532738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tantia Cons 532738
DMA (daily moving average) of Tantia Cons 532738
| DMA period | DMA value |
| 5 day DMA | 28.79 |
| 12 day DMA | 29.53 |
| 20 day DMA | 30.76 |
| 35 day DMA | 30.81 |
| 50 day DMA | 29.34 |
| 100 day DMA | 28.61 |
| 150 day DMA | 29.18 |
| 200 day DMA | 31.99 |
EMA (exponential moving average) of Tantia Cons 532738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 29.06 | 29.61 |
| 12 day EMA | 29.45 | 29.82 | 30.16 |
| 20 day EMA | 29.84 | 30.09 | 30.32 |
| 35 day EMA | 29.46 | 29.58 | 29.68 |
| 50 day EMA | 28.85 | 28.91 | 28.95 |
SMA (simple moving average) of Tantia Cons 532738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.79 | 29.36 | 29.77 |
| 12 day SMA | 29.53 | 29.92 | 30.26 |
| 20 day SMA | 30.76 | 30.92 | 31.03 |
| 35 day SMA | 30.81 | 30.93 | 31 |
| 50 day SMA | 29.34 | 29.25 | 29.18 |
| 100 day SMA | 28.61 | 28.61 | 28.59 |
| 150 day SMA | 29.18 | 29.25 | 29.33 |
| 200 day SMA | 31.99 | 32.1 | 32.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.