Login or Join
HomepageTantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TantiaCons
Strong Daily Stock price targets for TantiaCons 532738 are 32.28 and 35.31
| Daily Target 1 | 29.75 |
| Daily Target 2 | 31.77 |
| Daily Target 3 | 32.78 |
| Daily Target 4 | 34.8 |
| Daily Target 5 | 35.81 |
Daily price and volume Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.79 (9.99%) | 30.87 | 30.76 - 33.79 | 3.6618 times | Thu 25 April 2024 | 30.72 (-6.31%) | 33.45 | 30.00 - 33.45 | 1.6976 times | Wed 24 April 2024 | 32.79 (1.45%) | 32.97 | 32.00 - 33.50 | 1.0797 times | Tue 23 April 2024 | 32.32 (-3.98%) | 34.95 | 31.75 - 34.95 | 0.8455 times | Mon 22 April 2024 | 33.66 (1.32%) | 33.61 | 33.16 - 34.43 | 0.6323 times | Fri 19 April 2024 | 33.22 (1.06%) | 32.80 | 32.00 - 33.65 | 0.4039 times | Thu 18 April 2024 | 32.87 (4.35%) | 31.50 | 31.50 - 33.07 | 0.2807 times | Tue 16 April 2024 | 31.50 (-3.79%) | 31.12 | 31.11 - 32.50 | 0.2877 times | Mon 15 April 2024 | 32.74 (-4.24%) | 34.19 | 32.49 - 34.19 | 0.7827 times | Fri 12 April 2024 | 34.19 (-0.58%) | 33.65 | 33.20 - 34.99 | 0.3282 times | Wed 10 April 2024 | 34.39 (-3.97%) | 34.10 | 34.02 - 35.99 | 1.4763 times |
Weekly price and charts TantiaCons
Strong weekly Stock price targets for TantiaCons 532738 are 31.9 and 36.85
| Weekly Target 1 | 27.96 |
| Weekly Target 2 | 30.88 |
| Weekly Target 3 | 32.913333333333 |
| Weekly Target 4 | 35.83 |
| Weekly Target 5 | 37.86 |
Weekly price and volumes for Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.79 (1.72%) | 33.61 | 30.00 - 34.95 | 1.729 times | Fri 19 April 2024 | 33.22 (-2.84%) | 34.19 | 31.11 - 34.19 | 0.3833 times | Fri 12 April 2024 | 34.19 (-0.12%) | 35.60 | 33.20 - 36.90 | 1.1994 times | Fri 05 April 2024 | 34.23 (-0.06%) | 34.90 | 32.89 - 35.47 | 1.1426 times | Thu 28 March 2024 | 34.25 (-0.95%) | 33.89 | 33.22 - 34.25 | 0.1339 times | Fri 22 March 2024 | 34.58 (-9.52%) | 37.46 | 34.58 - 37.46 | 0.0547 times | Fri 15 March 2024 | 38.22 (-9.47%) | 41.38 | 38.22 - 41.38 | 0.0298 times | Thu 07 March 2024 | 42.22 (-7.72%) | 44.84 | 42.22 - 44.84 | 0.0301 times | Fri 01 March 2024 | 45.75 (2.56%) | 46.84 | 45.75 - 49.18 | 2.6317 times | Fri 23 February 2024 | 44.61 (27.53%) | 36.72 | 36.09 - 44.61 | 2.6656 times | Fri 16 February 2024 | 34.98 (-5.33%) | 36.61 | 34.30 - 36.61 | 0.5179 times |
Monthly price and charts TantiaCons
Strong monthly Stock price targets for TantiaCons 532738 are 28.45 and 35.35
| Monthly Target 1 | 26.66 |
| Monthly Target 2 | 30.23 |
| Monthly Target 3 | 33.563333333333 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 40.46 |
Monthly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.79 (-1.34%) | 34.90 | 30.00 - 36.90 | 1.1316 times | Thu 28 March 2024 | 34.25 (-26.63%) | 45.75 | 33.22 - 45.75 | 0.071 times | Thu 29 February 2024 | 46.68 (39.38%) | 34.13 | 33.52 - 49.18 | 2.0577 times | Wed 31 January 2024 | 33.49 (28.22%) | 26.64 | 25.30 - 34.85 | 0.8174 times | Fri 29 December 2023 | 26.12 (3.36%) | 25.26 | 20.96 - 28.45 | 0.7268 times | Thu 30 November 2023 | 25.27 (28.6%) | 19.41 | 18.30 - 28.51 | 1.3304 times | Tue 31 October 2023 | 19.65 (11.08%) | 27.50 | 19.41 - 35.50 | 0.9832 times | Thu 20 July 2023 | 17.69 (8.53%) | 16.30 | 15.22 - 19.17 | 1.1082 times | Fri 30 June 2023 | 16.30 (57.64%) | 10.85 | 10.85 - 18.94 | 1.6071 times | Wed 31 May 2023 | 10.34 (6.93%) | 9.74 | 9.10 - 10.69 | 0.1666 times | Fri 28 April 2023 | 9.67 (7.33%) | 8.90 | 8.90 - 10.28 | 0.0985 times |
Indicator Analysis of TantiaCons
Please login to view indicator analysis. or View indicator analysis of TantiaCons 532738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tantia Cons 532738
DMA (daily moving average) of Tantia Cons 532738
| DMA period | DMA value |
| 5 day DMA | 32.66 |
| 12 day DMA | 33.17 |
| 20 day DMA | 33.61 |
| 35 day DMA | 35.98 |
| 50 day DMA | 37.47 |
| 100 day DMA | 32.96 |
| 150 day DMA | 29.36 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Tantia Cons 532738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.72 | 32.18 | 32.91 |
| 12 day EMA | 33.17 | 33.06 | 33.48 |
| 20 day EMA | 33.89 | 33.9 | 34.23 |
| 35 day EMA | 35.32 | 35.41 | 35.69 |
| 50 day EMA | 36.88 | 37.01 | 37.27 |
SMA (simple moving average) of Tantia Cons 532738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.66 | 32.54 | 32.97 |
| 12 day SMA | 33.17 | 33.35 | 33.64 |
| 20 day SMA | 33.61 | 33.62 | 33.81 |
| 35 day SMA | 35.98 | 36.32 | 36.78 |
| 50 day SMA | 37.47 | 37.53 | 37.65 |
| 100 day SMA | 32.96 | 32.88 | 32.83 |
| 150 day SMA | 29.36 | 29.25 | 29.16 |
| 200 day SMA | 24.83 | 24.71 | 24.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.