Login or Join
HomepageEmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmkayGlob
Strong Daily Stock price targets for EmkayGlob 532737 are 211.08 and 218.98
| Daily Target 1 | 205.5 |
| Daily Target 2 | 208.75 |
| Daily Target 3 | 213.4 |
| Daily Target 4 | 216.65 |
| Daily Target 5 | 221.3 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 212.00 (0.88%) | 210.15 | 210.15 - 218.05 | 0.7803 times | Tue 12 May 2026 | 210.15 (-3.29%) | 217.50 | 209.50 - 217.50 | 2.2498 times | Mon 11 May 2026 | 217.30 (-3.98%) | 226.30 | 216.50 - 226.30 | 1.5855 times | Fri 08 May 2026 | 226.30 (-5.65%) | 230.50 | 226.00 - 237.70 | 1.9359 times | Thu 07 May 2026 | 239.85 (1.96%) | 238.80 | 235.95 - 245.75 | 0.8258 times | Wed 06 May 2026 | 235.25 (5.28%) | 228.60 | 226.05 - 238.50 | 0.4811 times | Tue 05 May 2026 | 223.45 (-1.11%) | 225.95 | 222.00 - 226.60 | 1.002 times | Mon 04 May 2026 | 225.95 (1.32%) | 237.00 | 223.45 - 237.00 | 0.4823 times | Thu 30 April 2026 | 223.00 (-0.67%) | 225.45 | 221.45 - 225.45 | 0.1854 times | Wed 29 April 2026 | 224.50 (-1.94%) | 230.45 | 223.90 - 231.00 | 0.472 times | Tue 28 April 2026 | 228.95 (-2.14%) | 236.05 | 227.25 - 236.05 | 1.4263 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 202.35 and 219.15
| Weekly Target 1 | 199.13 |
| Weekly Target 2 | 205.57 |
| Weekly Target 3 | 215.93333333333 |
| Weekly Target 4 | 222.37 |
| Weekly Target 5 | 232.73 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 212.00 (-6.32%) | 226.30 | 209.50 - 226.30 | 0.4095 times | Fri 08 May 2026 | 226.30 (1.48%) | 237.00 | 222.00 - 245.75 | 0.4194 times | Thu 30 April 2026 | 223.00 (-0.45%) | 229.15 | 221.45 - 236.05 | 0.2511 times | Fri 24 April 2026 | 224.00 (-7.7%) | 240.10 | 223.90 - 247.20 | 0.7997 times | Fri 17 April 2026 | 242.70 (11.84%) | 213.50 | 212.35 - 255.50 | 1.0602 times | Fri 10 April 2026 | 217.00 (8.34%) | 193.10 | 193.10 - 224.90 | 1.5402 times | Thu 02 April 2026 | 200.30 (0.2%) | 191.05 | 185.30 - 209.60 | 0.6648 times | Fri 27 March 2026 | 199.90 (-9.38%) | 215.00 | 197.00 - 216.35 | 1.6054 times | Fri 20 March 2026 | 220.60 (5.22%) | 211.20 | 207.70 - 242.95 | 1.9956 times | Fri 13 March 2026 | 209.65 (-7.52%) | 228.00 | 208.00 - 244.45 | 1.2542 times | Thu 05 March 2026 | 226.70 (-4.04%) | 233.00 | 222.65 - 238.00 | 0.144 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 192.63 and 228.88
| Monthly Target 1 | 186.17 |
| Monthly Target 2 | 199.08 |
| Monthly Target 3 | 222.41666666667 |
| Monthly Target 4 | 235.33 |
| Monthly Target 5 | 258.67 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 212.00 (-4.93%) | 237.00 | 209.50 - 245.75 | 0.1068 times | Thu 30 April 2026 | 223.00 (16.85%) | 190.25 | 190.25 - 255.50 | 0.5219 times | Mon 30 March 2026 | 190.85 (-19.22%) | 233.00 | 185.30 - 244.45 | 0.6783 times | Fri 27 February 2026 | 236.25 (-5.41%) | 245.00 | 214.80 - 283.45 | 0.2496 times | Fri 30 January 2026 | 249.75 (-12.49%) | 299.75 | 247.10 - 309.00 | 0.4025 times | Wed 31 December 2025 | 285.40 (-4.87%) | 305.90 | 251.10 - 305.90 | 1.6495 times | Fri 28 November 2025 | 300.00 (-1.4%) | 296.05 | 289.15 - 323.00 | 0.2103 times | Fri 31 October 2025 | 304.25 (-2.81%) | 314.60 | 297.40 - 359.90 | 0.3484 times | Tue 30 September 2025 | 313.05 (43.6%) | 236.90 | 209.55 - 409.90 | 5.4395 times | Fri 29 August 2025 | 218.00 (-8.56%) | 239.40 | 205.15 - 250.00 | 0.3932 times | Thu 31 July 2025 | 238.40 (5.53%) | 220.10 | 220.10 - 270.00 | 1.0773 times |
Indicator Analysis of EmkayGlob
Please login to view indicator analysis. or View indicator analysis of EmkayGlob 532737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 221.12 |
| 12 day DMA | 225.05 |
| 20 day DMA | 229.29 |
| 35 day DMA | 219.69 |
| 50 day DMA | 221.46 |
| 100 day DMA | 241.96 |
| 150 day DMA | 263.88 |
| 200 day DMA | 258.21 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.84 | 220.76 | 226.06 |
| 12 day EMA | 222.83 | 224.8 | 227.46 |
| 20 day EMA | 223.78 | 225.02 | 226.59 |
| 35 day EMA | 224.71 | 225.46 | 226.36 |
| 50 day EMA | 222.76 | 223.2 | 223.73 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.12 | 225.77 | 228.43 |
| 12 day SMA | 225.05 | 226.05 | 228.1 |
| 20 day SMA | 229.29 | 229.47 | 229.81 |
| 35 day SMA | 219.69 | 220.23 | 220.82 |
| 50 day SMA | 221.46 | 221.95 | 222.41 |
| 100 day SMA | 241.96 | 242.5 | 243.08 |
| 150 day SMA | 263.88 | 264.74 | 265.87 |
| 200 day SMA | 258.21 | 258.45 | 258.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.