Login or Join
HomepageEmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmkayGlob
Strong Daily Stock price targets for EmkayGlob 532737 are 256.95 and 269.35
| Daily Target 1 | 246.73 |
| Daily Target 2 | 254.77 |
| Daily Target 3 | 259.13333333333 |
| Daily Target 4 | 267.17 |
| Daily Target 5 | 271.53 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 262.80 (1.08%) | 251.10 | 251.10 - 263.50 | 0.0262 times | Wed 17 December 2025 | 260.00 (-0.38%) | 260.45 | 259.00 - 260.45 | 0.5511 times | Tue 16 December 2025 | 261.00 (-1.14%) | 265.00 | 261.00 - 265.00 | 0.0723 times | Mon 15 December 2025 | 264.00 (-1.71%) | 265.00 | 264.00 - 268.00 | 0.005 times | Fri 12 December 2025 | 268.60 (0.98%) | 268.95 | 266.00 - 268.95 | 0.0042 times | Thu 11 December 2025 | 266.00 (-0.78%) | 268.00 | 266.00 - 269.15 | 0.0207 times | Wed 10 December 2025 | 268.10 (-2.08%) | 267.50 | 264.15 - 268.90 | 0.0398 times | Tue 09 December 2025 | 273.80 (-5%) | 286.40 | 273.80 - 286.40 | 9.264 times | Fri 05 December 2025 | 288.20 (-0.65%) | 291.00 | 288.10 - 291.00 | 0.005 times | Thu 04 December 2025 | 290.10 (-1.66%) | 295.00 | 290.00 - 295.00 | 0.0116 times | Wed 03 December 2025 | 295.00 (0%) | 295.00 | 295.00 - 299.80 | 0.0128 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 248.5 and 265.4
| Weekly Target 1 | 243.73 |
| Weekly Target 2 | 253.27 |
| Weekly Target 3 | 260.63333333333 |
| Weekly Target 4 | 270.17 |
| Weekly Target 5 | 277.53 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 262.80 (-2.16%) | 265.00 | 251.10 - 268.00 | 0.4927 times | Fri 12 December 2025 | 268.60 (-6.8%) | 286.40 | 264.15 - 286.40 | 7.022 times | Fri 05 December 2025 | 288.20 (-3.93%) | 305.90 | 288.10 - 305.90 | 0.0359 times | Fri 28 November 2025 | 300.00 (2.15%) | 303.70 | 289.15 - 303.80 | 0.1895 times | Fri 21 November 2025 | 293.70 (-3.34%) | 303.70 | 290.00 - 305.95 | 0.022 times | Fri 14 November 2025 | 303.85 (-0.12%) | 299.90 | 291.30 - 304.70 | 0.1927 times | Fri 07 November 2025 | 304.20 (-0.02%) | 296.05 | 291.70 - 323.00 | 0.6178 times | Fri 31 October 2025 | 304.25 (-10.24%) | 319.05 | 302.00 - 338.65 | 0.4002 times | Thu 23 October 2025 | 338.95 (-4.52%) | 356.10 | 332.50 - 359.90 | 0.2243 times | Fri 17 October 2025 | 355.00 (6.78%) | 329.00 | 305.00 - 355.15 | 0.8028 times | Fri 10 October 2025 | 332.45 (6.55%) | 303.60 | 299.95 - 332.45 | 0.2237 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 229.55 and 284.35
| Monthly Target 1 | 218.47 |
| Monthly Target 2 | 240.63 |
| Monthly Target 3 | 273.26666666667 |
| Monthly Target 4 | 295.43 |
| Monthly Target 5 | 328.07 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 262.80 (-12.4%) | 305.90 | 251.10 - 305.90 | 1.343 times | Fri 28 November 2025 | 300.00 (-1.4%) | 296.05 | 289.15 - 323.00 | 0.1818 times | Fri 31 October 2025 | 304.25 (-2.81%) | 314.60 | 297.40 - 359.90 | 0.3173 times | Tue 30 September 2025 | 313.05 (43.6%) | 236.90 | 209.55 - 409.90 | 4.9536 times | Fri 29 August 2025 | 218.00 (-8.56%) | 239.40 | 205.15 - 250.00 | 0.3581 times | Thu 31 July 2025 | 238.40 (5.53%) | 220.10 | 220.10 - 270.00 | 0.9811 times | Mon 30 June 2025 | 225.90 (-4.42%) | 241.00 | 217.00 - 254.50 | 0.5505 times | Fri 30 May 2025 | 236.35 (15.29%) | 201.35 | 173.25 - 236.35 | 0.2603 times | Wed 30 April 2025 | 205.00 (-3.51%) | 209.50 | 197.75 - 214.30 | 0.2773 times | Fri 28 March 2025 | 212.45 (6.04%) | 196.35 | 161.55 - 225.65 | 0.7771 times | Fri 28 February 2025 | 200.35 (-19.86%) | 239.85 | 200.35 - 271.90 | 0.2464 times |
Indicator Analysis of EmkayGlob
Please login to view indicator analysis. or View indicator analysis of EmkayGlob 532737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 263.28 |
| 12 day DMA | 274.38 |
| 20 day DMA | 283.8 |
| 35 day DMA | 292.21 |
| 50 day DMA | 302.28 |
| 100 day DMA | 274.18 |
| 150 day DMA | 260.19 |
| 200 day DMA | 246.71 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.09 | 264.73 | 267.09 |
| 12 day EMA | 272.45 | 274.2 | 276.78 |
| 20 day EMA | 279.88 | 281.68 | 283.96 |
| 35 day EMA | 290.93 | 292.59 | 294.51 |
| 50 day EMA | 300.32 | 301.85 | 303.56 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.28 | 263.92 | 265.54 |
| 12 day SMA | 274.38 | 277.81 | 281.15 |
| 20 day SMA | 283.8 | 285.16 | 287.31 |
| 35 day SMA | 292.21 | 294.37 | 296.63 |
| 50 day SMA | 302.28 | 303.46 | 304.52 |
| 100 day SMA | 274.18 | 274.21 | 274.19 |
| 150 day SMA | 260.19 | 259.72 | 259.33 |
| 200 day SMA | 246.71 | 246.66 | 246.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.