Login or Join
HomepageEmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmkayGlob
Strong Daily Stock price targets for EmkayGlob 532737 are 266.13 and 270.88
| Daily Target 1 | 262.3 |
| Daily Target 2 | 265.2 |
| Daily Target 3 | 267.05 |
| Daily Target 4 | 269.95 |
| Daily Target 5 | 271.8 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 268.10 (-2.08%) | 267.50 | 264.15 - 268.90 | 0.0418 times | Tue 09 December 2025 | 273.80 (-5%) | 286.40 | 273.80 - 286.40 | 9.7408 times | Fri 05 December 2025 | 288.20 (-0.65%) | 291.00 | 288.10 - 291.00 | 0.0053 times | Thu 04 December 2025 | 290.10 (-1.66%) | 295.00 | 290.00 - 295.00 | 0.0122 times | Wed 03 December 2025 | 295.00 (0%) | 295.00 | 295.00 - 299.80 | 0.0135 times | Tue 02 December 2025 | 295.00 (-2.94%) | 297.00 | 295.00 - 303.00 | 0.0119 times | Mon 01 December 2025 | 303.95 (1.32%) | 305.90 | 303.95 - 305.90 | 0.0073 times | Fri 28 November 2025 | 300.00 (2.49%) | 295.65 | 292.70 - 300.00 | 0.0006 times | Thu 27 November 2025 | 292.70 (-3.59%) | 296.00 | 292.70 - 296.00 | 0.001 times | Wed 26 November 2025 | 303.60 (5%) | 289.15 | 289.15 - 303.60 | 0.1656 times | Tue 25 November 2025 | 289.15 (-1.77%) | 292.00 | 289.15 - 297.65 | 0.005 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 255 and 277.25
| Weekly Target 1 | 250.63 |
| Weekly Target 2 | 259.37 |
| Weekly Target 3 | 272.88333333333 |
| Weekly Target 4 | 281.62 |
| Weekly Target 5 | 295.13 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 268.10 (-6.97%) | 286.40 | 264.15 - 286.40 | 7.2108 times | Fri 05 December 2025 | 288.20 (-3.93%) | 305.90 | 288.10 - 305.90 | 0.0369 times | Fri 28 November 2025 | 300.00 (2.15%) | 303.70 | 289.15 - 303.80 | 0.1951 times | Fri 21 November 2025 | 293.70 (-3.34%) | 303.70 | 290.00 - 305.95 | 0.0227 times | Fri 14 November 2025 | 303.85 (-0.12%) | 299.90 | 291.30 - 304.70 | 0.1984 times | Fri 07 November 2025 | 304.20 (-0.02%) | 296.05 | 291.70 - 323.00 | 0.6361 times | Fri 31 October 2025 | 304.25 (-10.24%) | 319.05 | 302.00 - 338.65 | 0.4121 times | Thu 23 October 2025 | 338.95 (-4.52%) | 356.10 | 332.50 - 359.90 | 0.231 times | Fri 17 October 2025 | 355.00 (6.78%) | 329.00 | 305.00 - 355.15 | 0.8266 times | Fri 10 October 2025 | 332.45 (6.55%) | 303.60 | 299.95 - 332.45 | 0.2304 times | Fri 03 October 2025 | 312.00 (-3.79%) | 330.50 | 297.40 - 340.50 | 0.4565 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 245.25 and 287
| Monthly Target 1 | 237.63 |
| Monthly Target 2 | 252.87 |
| Monthly Target 3 | 279.38333333333 |
| Monthly Target 4 | 294.62 |
| Monthly Target 5 | 321.13 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 268.10 (-10.63%) | 305.90 | 264.15 - 305.90 | 1.2635 times | Fri 28 November 2025 | 300.00 (-1.4%) | 296.05 | 289.15 - 323.00 | 0.1835 times | Fri 31 October 2025 | 304.25 (-2.81%) | 314.60 | 297.40 - 359.90 | 0.3202 times | Tue 30 September 2025 | 313.05 (43.6%) | 236.90 | 209.55 - 409.90 | 4.9991 times | Fri 29 August 2025 | 218.00 (-8.56%) | 239.40 | 205.15 - 250.00 | 0.3614 times | Thu 31 July 2025 | 238.40 (5.53%) | 220.10 | 220.10 - 270.00 | 0.9901 times | Mon 30 June 2025 | 225.90 (-4.42%) | 241.00 | 217.00 - 254.50 | 0.5556 times | Fri 30 May 2025 | 236.35 (15.29%) | 201.35 | 173.25 - 236.35 | 0.2627 times | Wed 30 April 2025 | 205.00 (-3.51%) | 209.50 | 197.75 - 214.30 | 0.2798 times | Fri 28 March 2025 | 212.45 (6.04%) | 196.35 | 161.55 - 225.65 | 0.7842 times | Fri 28 February 2025 | 200.35 (-19.86%) | 239.85 | 200.35 - 271.90 | 0.2487 times |
Indicator Analysis of EmkayGlob
Please login to view indicator analysis. or View indicator analysis of EmkayGlob 532737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 283.04 |
| 12 day DMA | 291.16 |
| 20 day DMA | 293.45 |
| 35 day DMA | 305.95 |
| 50 day DMA | 310.8 |
| 100 day DMA | 273.97 |
| 150 day DMA | 257.76 |
| 200 day DMA | 246.22 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.22 | 286.28 | 292.52 |
| 12 day EMA | 288.49 | 292.2 | 295.54 |
| 20 day EMA | 293.52 | 296.2 | 298.56 |
| 35 day EMA | 300.01 | 301.89 | 303.54 |
| 50 day EMA | 306.25 | 307.81 | 309.2 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.04 | 288.42 | 294.45 |
| 12 day SMA | 291.16 | 293.3 | 295.98 |
| 20 day SMA | 293.45 | 294.79 | 296.31 |
| 35 day SMA | 305.95 | 307.5 | 308.44 |
| 50 day SMA | 310.8 | 313 | 313.83 |
| 100 day SMA | 273.97 | 273.87 | 273.71 |
| 150 day SMA | 257.76 | 257.34 | 256.92 |
| 200 day SMA | 246.22 | 246.02 | 245.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.