Login or Join
HomepageEmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmkayGlob
Strong Daily Stock price targets for EmkayGlob 532737 are 172.23 and 178.88
| Daily Target 1 | 167.72 |
| Daily Target 2 | 170.08 |
| Daily Target 3 | 174.36666666667 |
| Daily Target 4 | 176.73 |
| Daily Target 5 | 181.02 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 172.45 (0.2%) | 172.05 | 172.00 - 178.65 | 0.7497 times | Tue 30 April 2024 | 172.10 (-3.48%) | 178.40 | 170.95 - 185.00 | 2.3479 times | Mon 29 April 2024 | 178.30 (9.69%) | 162.60 | 162.60 - 178.80 | 2.3209 times | Fri 26 April 2024 | 162.55 (7.97%) | 153.30 | 151.70 - 165.60 | 1.9584 times | Thu 25 April 2024 | 150.55 (-2.4%) | 157.35 | 149.50 - 157.35 | 0.3193 times | Wed 24 April 2024 | 154.25 (-2.37%) | 161.85 | 153.60 - 162.90 | 0.3907 times | Tue 23 April 2024 | 158.00 (7.7%) | 150.15 | 149.75 - 161.00 | 0.33 times | Mon 22 April 2024 | 146.70 (-5.02%) | 156.45 | 146.00 - 156.45 | 0.5322 times | Fri 19 April 2024 | 154.45 (9.31%) | 138.50 | 135.65 - 155.40 | 0.8716 times | Thu 18 April 2024 | 141.30 (-4.66%) | 150.15 | 140.55 - 150.15 | 0.1793 times | Tue 16 April 2024 | 148.20 (-3.11%) | 153.35 | 147.45 - 156.85 | 0.2663 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 167.53 and 189.93
| Weekly Target 1 | 150.95 |
| Weekly Target 2 | 161.7 |
| Weekly Target 3 | 173.35 |
| Weekly Target 4 | 184.1 |
| Weekly Target 5 | 195.75 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 172.45 (6.09%) | 162.60 | 162.60 - 185.00 | 1.2184 times | Fri 26 April 2024 | 162.55 (5.24%) | 156.45 | 146.00 - 165.60 | 0.7939 times | Fri 19 April 2024 | 154.45 (-5.74%) | 158.15 | 135.65 - 160.00 | 0.9157 times | Fri 12 April 2024 | 163.85 (30.3%) | 120.60 | 120.60 - 182.45 | 4.5017 times | Fri 05 April 2024 | 125.75 (7.48%) | 118.00 | 118.00 - 129.00 | 0.2469 times | Thu 28 March 2024 | 117.00 (8.58%) | 105.65 | 105.65 - 118.15 | 1.0366 times | Fri 22 March 2024 | 107.75 (-2.09%) | 105.10 | 97.75 - 111.50 | 0.7704 times | Fri 15 March 2024 | 110.05 (-14.29%) | 125.85 | 107.10 - 134.80 | 0.2105 times | Thu 07 March 2024 | 128.40 (4.09%) | 125.80 | 125.80 - 128.40 | 0.007 times | Fri 01 March 2024 | 123.35 (-2.18%) | 123.60 | 116.40 - 123.60 | 0.299 times | Fri 23 February 2024 | 126.10 (-5.44%) | 131.10 | 126.10 - 132.20 | 0.2632 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 172.23 and 178.88
| Monthly Target 1 | 167.72 |
| Monthly Target 2 | 170.08 |
| Monthly Target 3 | 174.36666666667 |
| Monthly Target 4 | 176.73 |
| Monthly Target 5 | 181.02 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 172.45 (0.2%) | 172.05 | 172.00 - 178.65 | 0.0458 times | Tue 30 April 2024 | 172.10 (47.09%) | 118.00 | 118.00 - 185.00 | 2.0414 times | Thu 28 March 2024 | 117.00 (-3.31%) | 122.85 | 97.75 - 134.80 | 0.5632 times | Thu 29 February 2024 | 121.00 (-21.61%) | 162.05 | 116.40 - 170.15 | 0.5283 times | Wed 31 January 2024 | 154.35 (6.45%) | 139.00 | 133.00 - 154.35 | 0.5487 times | Fri 29 December 2023 | 145.00 (27.14%) | 111.80 | 111.80 - 154.00 | 2.3169 times | Thu 30 November 2023 | 114.05 (11.74%) | 103.60 | 94.80 - 121.30 | 1.719 times | Tue 31 October 2023 | 102.07 (17.8%) | 89.00 | 82.40 - 107.49 | 1.3082 times | Fri 29 September 2023 | 86.65 (-0.4%) | 85.70 | 83.00 - 93.80 | 0.4038 times | Thu 31 August 2023 | 87.00 (8.57%) | 81.28 | 74.50 - 88.27 | 0.5246 times | Mon 31 July 2023 | 80.13 (8.92%) | 76.50 | 72.96 - 84.50 | 0.6871 times |
Indicator Analysis of EmkayGlob
Please login to view indicator analysis. or View indicator analysis of EmkayGlob 532737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 167.19 |
| 12 day DMA | 157.65 |
| 20 day DMA | 150.82 |
| 35 day DMA | 134.07 |
| 50 day DMA | 132 |
| 100 day DMA | 135.82 |
| 150 day DMA | 123.34 |
| 200 day DMA | 112.89 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.23 | 166.12 | 163.13 |
| 12 day EMA | 159.55 | 157.21 | 154.5 |
| 20 day EMA | 152.02 | 149.87 | 147.53 |
| 35 day EMA | 144.65 | 143.01 | 141.3 |
| 50 day EMA | 136.37 | 134.9 | 133.38 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.19 | 163.55 | 160.73 |
| 12 day SMA | 157.65 | 156.93 | 157.32 |
| 20 day SMA | 150.82 | 148.35 | 145.59 |
| 35 day SMA | 134.07 | 132.74 | 131.49 |
| 50 day SMA | 132 | 131.27 | 130.61 |
| 100 day SMA | 135.82 | 135.28 | 134.74 |
| 150 day SMA | 123.34 | 122.77 | 122.2 |
| 200 day SMA | 112.89 | 112.4 | 111.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.