Login or Join
HomepageEmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmkayGlob
Strong Daily Stock price targets for EmkayGlob 532737 are 259.65 and 276.55
| Daily Target 1 | 246.2 |
| Daily Target 2 | 256.2 |
| Daily Target 3 | 263.1 |
| Daily Target 4 | 273.1 |
| Daily Target 5 | 280 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 266.20 (5.4%) | 257.60 | 253.10 - 270.00 | 1.1068 times | Thu 03 September 2026 | 252.55 (-2.49%) | 259.00 | 252.45 - 260.90 | 0.5784 times | Wed 02 September 2026 | 259.00 (-1.37%) | 262.60 | 254.95 - 262.60 | 0.3848 times | Tue 01 September 2026 | 262.60 (1.47%) | 254.00 | 254.00 - 265.50 | 2.3572 times | Mon 31 August 2026 | 258.80 (3.07%) | 279.00 | 253.10 - 279.00 | 0.7956 times | Fri 28 August 2026 | 251.10 (4.3%) | 240.60 | 240.60 - 257.00 | 2.4467 times | Thu 27 August 2026 | 240.75 (0.73%) | 239.25 | 238.00 - 243.20 | 0.2046 times | Wed 26 August 2026 | 239.00 (-0.54%) | 245.15 | 239.00 - 252.20 | 0.3017 times | Tue 25 August 2026 | 240.30 (-1.11%) | 245.85 | 240.30 - 245.85 | 0.1826 times | Mon 24 August 2026 | 243.00 (1%) | 240.60 | 238.20 - 246.30 | 1.6416 times | Fri 21 August 2026 | 240.60 (0.65%) | 242.90 | 238.00 - 242.90 | 0.1001 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 246.05 and 272.6
| Weekly Target 1 | 239.33 |
| Weekly Target 2 | 252.77 |
| Weekly Target 3 | 265.88333333333 |
| Weekly Target 4 | 279.32 |
| Weekly Target 5 | 292.43 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 266.20 (6.01%) | 279.00 | 252.45 - 279.00 | 0.9303 times | Fri 28 August 2026 | 251.10 (4.36%) | 240.60 | 238.00 - 257.00 | 0.8509 times | Fri 21 August 2026 | 240.60 (0.84%) | 239.80 | 232.20 - 245.55 | 0.2838 times | Fri 14 August 2026 | 238.60 (-1.08%) | 241.20 | 235.00 - 252.00 | 1.0867 times | Fri 07 August 2026 | 241.20 (-0.31%) | 240.30 | 237.60 - 275.90 | 1.0782 times | Fri 31 July 2026 | 241.95 (1.49%) | 243.85 | 228.05 - 254.00 | 2.1064 times | Fri 24 July 2026 | 238.40 (-4.49%) | 250.70 | 232.00 - 251.35 | 0.7834 times | Fri 17 July 2026 | 249.60 (-8.13%) | 269.20 | 249.00 - 271.95 | 0.6195 times | Fri 10 July 2026 | 271.70 (4.52%) | 263.85 | 252.50 - 271.90 | 0.9077 times | Fri 03 July 2026 | 259.95 (-6.91%) | 282.05 | 240.00 - 283.60 | 1.3531 times | Thu 25 June 2026 | 279.25 (-3.67%) | 296.30 | 278.45 - 301.00 | 0.7514 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 259.33 and 276.88
| Monthly Target 1 | 245.33 |
| Monthly Target 2 | 255.77 |
| Monthly Target 3 | 262.88333333333 |
| Monthly Target 4 | 273.32 |
| Monthly Target 5 | 280.43 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 266.20 (2.86%) | 254.00 | 252.45 - 270.00 | 0.0983 times | Mon 31 August 2026 | 258.80 (6.96%) | 240.30 | 232.20 - 279.00 | 0.4288 times | Fri 31 July 2026 | 241.95 (-10.37%) | 273.15 | 228.05 - 278.70 | 0.6403 times | Tue 30 June 2026 | 269.95 (22.73%) | 223.90 | 213.30 - 325.20 | 5.3219 times | Fri 29 May 2026 | 219.95 (-1.37%) | 237.00 | 193.20 - 245.75 | 0.5193 times | Thu 30 April 2026 | 223.00 (16.85%) | 190.25 | 190.25 - 255.50 | 0.4458 times | Mon 30 March 2026 | 190.85 (-19.22%) | 233.00 | 185.30 - 244.45 | 0.5794 times | Fri 27 February 2026 | 236.25 (-5.41%) | 245.00 | 214.80 - 283.45 | 0.2132 times | Fri 30 January 2026 | 249.75 (-12.49%) | 299.75 | 247.10 - 309.00 | 0.3438 times | Wed 31 December 2025 | 285.40 (-4.87%) | 305.90 | 251.10 - 305.90 | 1.4091 times | Fri 28 November 2025 | 300.00 (-1.4%) | 296.05 | 289.15 - 323.00 | 0.1796 times |
Indicator Analysis of EmkayGlob
Please login to view indicator analysis. or View indicator analysis of EmkayGlob 532737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 259.83 |
| 12 day DMA | 249.41 |
| 20 day DMA | 245.23 |
| 35 day DMA | 243.03 |
| 50 day DMA | 249.5 |
| 100 day DMA | 247.09 |
| 150 day DMA | 241.16 |
| 200 day DMA | 251.22 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.31 | 254.36 | 255.27 |
| 12 day EMA | 252.16 | 249.61 | 249.07 |
| 20 day EMA | 249.43 | 247.66 | 247.14 |
| 35 day EMA | 250.91 | 250.01 | 249.86 |
| 50 day EMA | 253.82 | 253.32 | 253.35 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.83 | 256.81 | 254.45 |
| 12 day SMA | 249.41 | 247.2 | 245.73 |
| 20 day SMA | 245.23 | 243.98 | 243.51 |
| 35 day SMA | 243.03 | 242.56 | 242.63 |
| 50 day SMA | 249.5 | 249.9 | 250.57 |
| 100 day SMA | 247.09 | 246.6 | 246.22 |
| 150 day SMA | 241.16 | 241.28 | 241.51 |
| 200 day SMA | 251.22 | 251.36 | 251.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.