Login or Join
HomepageEmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmkayGlob
Strong Daily Stock price targets for EmkayGlob 532737 are 221.93 and 229.33
| Daily Target 1 | 220.68 |
| Daily Target 2 | 223.17 |
| Daily Target 3 | 228.08333333333 |
| Daily Target 4 | 230.57 |
| Daily Target 5 | 235.48 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 225.65 (-4.49%) | 233.00 | 225.60 - 233.00 | 2.4681 times | Fri 27 February 2026 | 236.25 (-0.53%) | 244.00 | 234.30 - 248.25 | 2.8661 times | Thu 26 February 2026 | 237.50 (2.61%) | 229.05 | 229.05 - 243.05 | 0.7334 times | Wed 25 February 2026 | 231.45 (-0.39%) | 243.00 | 231.45 - 243.00 | 0.8322 times | Tue 24 February 2026 | 232.35 (-1.8%) | 241.45 | 231.90 - 241.45 | 0.0078 times | Mon 23 February 2026 | 236.60 (1.5%) | 239.80 | 236.10 - 242.35 | 1.8986 times | Fri 20 February 2026 | 233.10 (-0.24%) | 256.90 | 232.45 - 256.90 | 0.0962 times | Thu 19 February 2026 | 233.65 (-4.9%) | 243.90 | 231.00 - 243.90 | 0.7074 times | Wed 18 February 2026 | 245.70 (-0.14%) | 226.05 | 226.05 - 246.95 | 0.3303 times | Tue 17 February 2026 | 246.05 (4.86%) | 237.95 | 237.95 - 258.05 | 0.0598 times | Mon 16 February 2026 | 234.65 (-5.34%) | 246.00 | 234.45 - 246.00 | 0.6554 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 221.93 and 229.33
| Weekly Target 1 | 220.68 |
| Weekly Target 2 | 223.17 |
| Weekly Target 3 | 228.08333333333 |
| Weekly Target 4 | 230.57 |
| Weekly Target 5 | 235.48 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 225.65 (-4.49%) | 233.00 | 225.60 - 233.00 | 0.152 times | Fri 27 February 2026 | 236.25 (1.35%) | 239.80 | 229.05 - 248.25 | 0.3904 times | Fri 20 February 2026 | 233.10 (-5.97%) | 246.00 | 226.05 - 258.05 | 0.1139 times | Fri 13 February 2026 | 247.90 (-0.84%) | 250.95 | 246.90 - 264.15 | 0.3069 times | Fri 06 February 2026 | 250.00 (0.1%) | 245.00 | 214.80 - 283.45 | 2.2648 times | Fri 30 January 2026 | 249.75 (-11.67%) | 289.80 | 247.10 - 289.80 | 1.5996 times | Fri 23 January 2026 | 282.75 (-4.44%) | 286.15 | 272.35 - 306.85 | 1.5093 times | Fri 16 January 2026 | 295.90 (12.25%) | 252.00 | 251.00 - 297.00 | 0.8452 times | Fri 09 January 2026 | 263.60 (-7.02%) | 309.00 | 259.70 - 309.00 | 0.1496 times | Fri 02 January 2026 | 283.50 (10.5%) | 255.00 | 255.00 - 306.00 | 2.6682 times | Fri 26 December 2025 | 256.55 (-2.08%) | 260.05 | 253.20 - 273.50 | 0.3283 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 221.93 and 229.33
| Monthly Target 1 | 220.68 |
| Monthly Target 2 | 223.17 |
| Monthly Target 3 | 228.08333333333 |
| Monthly Target 4 | 230.57 |
| Monthly Target 5 | 235.48 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 225.65 (-4.49%) | 233.00 | 225.60 - 233.00 | 0.0119 times | Fri 27 February 2026 | 236.25 (-5.41%) | 245.00 | 214.80 - 283.45 | 0.2403 times | Fri 30 January 2026 | 249.75 (-12.49%) | 299.75 | 247.10 - 309.00 | 0.3875 times | Wed 31 December 2025 | 285.40 (-4.87%) | 305.90 | 251.10 - 305.90 | 1.588 times | Fri 28 November 2025 | 300.00 (-1.4%) | 296.05 | 289.15 - 323.00 | 0.2024 times | Fri 31 October 2025 | 304.25 (-2.81%) | 314.60 | 297.40 - 359.90 | 0.3355 times | Tue 30 September 2025 | 313.05 (43.6%) | 236.90 | 209.55 - 409.90 | 5.2367 times | Fri 29 August 2025 | 218.00 (-8.56%) | 239.40 | 205.15 - 250.00 | 0.3785 times | Thu 31 July 2025 | 238.40 (5.53%) | 220.10 | 220.10 - 270.00 | 1.0371 times | Mon 30 June 2025 | 225.90 (-4.42%) | 241.00 | 217.00 - 254.50 | 0.582 times | Fri 30 May 2025 | 236.35 (15.29%) | 201.35 | 173.25 - 236.35 | 0.2751 times |
Indicator Analysis of EmkayGlob
Please login to view indicator analysis. or View indicator analysis of EmkayGlob 532737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 232.64 |
| 12 day DMA | 236.74 |
| 20 day DMA | 242.58 |
| 35 day DMA | 253.25 |
| 50 day DMA | 259.4 |
| 100 day DMA | 280.72 |
| 150 day DMA | 269.51 |
| 200 day DMA | 260.58 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.4 | 235.78 | 235.55 |
| 12 day EMA | 237.04 | 239.11 | 239.63 |
| 20 day EMA | 241.89 | 243.6 | 244.37 |
| 35 day EMA | 249.53 | 250.94 | 251.81 |
| 50 day EMA | 257.04 | 258.32 | 259.22 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.64 | 234.83 | 234.2 |
| 12 day SMA | 236.74 | 238.75 | 240.26 |
| 20 day SMA | 242.58 | 242.5 | 242.61 |
| 35 day SMA | 253.25 | 254.34 | 255.7 |
| 50 day SMA | 259.4 | 260.14 | 260.62 |
| 100 day SMA | 280.72 | 281.58 | 282.44 |
| 150 day SMA | 269.51 | 269.75 | 269.94 |
| 200 day SMA | 260.58 | 260.36 | 260.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.