Login or Join
HomepageGodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodawariPow
Strong Daily Stock price targets for GodawariPow 532734 are 226.03 and 236.93
| Daily Target 1 | 217.12 |
| Daily Target 2 | 224.03 |
| Daily Target 3 | 228.01666666667 |
| Daily Target 4 | 234.93 |
| Daily Target 5 | 238.92 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 230.95 (1.7%) | 225.95 | 221.10 - 232.00 | 1.7434 times | Mon 08 December 2025 | 227.10 (-2.41%) | 232.75 | 223.35 - 232.75 | 0.7872 times | Fri 05 December 2025 | 232.70 (-1.44%) | 235.15 | 230.95 - 237.20 | 0.702 times | Thu 04 December 2025 | 236.10 (-0.8%) | 241.00 | 235.05 - 244.50 | 0.8322 times | Wed 03 December 2025 | 238.00 (0.85%) | 236.90 | 231.00 - 238.65 | 0.4496 times | Tue 02 December 2025 | 236.00 (-0.69%) | 237.45 | 235.50 - 238.95 | 0.7436 times | Mon 01 December 2025 | 237.65 (1.02%) | 235.40 | 234.00 - 241.00 | 1.2384 times | Fri 28 November 2025 | 235.25 (0.04%) | 236.30 | 232.90 - 237.05 | 0.3586 times | Thu 27 November 2025 | 235.15 (-0.93%) | 237.50 | 232.35 - 240.85 | 2.3837 times | Wed 26 November 2025 | 237.35 (0.32%) | 236.55 | 236.15 - 243.75 | 0.7612 times | Tue 25 November 2025 | 236.60 (-1.07%) | 241.55 | 235.70 - 241.55 | 0.9998 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 220.2 and 231.85
| Weekly Target 1 | 216.62 |
| Weekly Target 2 | 223.78 |
| Weekly Target 3 | 228.26666666667 |
| Weekly Target 4 | 235.43 |
| Weekly Target 5 | 239.92 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 230.95 (-0.75%) | 232.75 | 221.10 - 232.75 | 0.4037 times | Fri 05 December 2025 | 232.70 (-1.08%) | 235.40 | 230.95 - 244.50 | 0.6327 times | Fri 28 November 2025 | 235.25 (-2.81%) | 239.25 | 232.35 - 243.75 | 1.0682 times | Fri 21 November 2025 | 242.05 (-12.55%) | 273.00 | 240.80 - 281.95 | 1.2304 times | Fri 14 November 2025 | 276.80 (0.8%) | 276.55 | 262.50 - 285.00 | 1.5966 times | Fri 07 November 2025 | 274.60 (-3.14%) | 283.30 | 266.25 - 287.15 | 0.7641 times | Fri 31 October 2025 | 283.50 (9.35%) | 263.45 | 262.60 - 290.00 | 1.6503 times | Thu 23 October 2025 | 259.25 (3.91%) | 249.95 | 247.65 - 263.00 | 0.5228 times | Fri 17 October 2025 | 249.50 (2.55%) | 242.15 | 235.95 - 258.40 | 1.3504 times | Fri 10 October 2025 | 243.30 (-1.76%) | 246.65 | 238.95 - 249.00 | 0.7809 times | Fri 03 October 2025 | 247.65 (-3.43%) | 245.00 | 241.05 - 258.40 | 0.6467 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 214.33 and 237.73
| Monthly Target 1 | 208.78 |
| Monthly Target 2 | 219.87 |
| Monthly Target 3 | 232.18333333333 |
| Monthly Target 4 | 243.27 |
| Monthly Target 5 | 255.58 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 230.95 (-1.83%) | 235.40 | 221.10 - 244.50 | 0.2104 times | Fri 28 November 2025 | 235.25 (-17.02%) | 283.30 | 232.35 - 287.15 | 0.9459 times | Fri 31 October 2025 | 283.50 (15.81%) | 244.05 | 235.95 - 290.00 | 0.9381 times | Tue 30 September 2025 | 244.80 (5.34%) | 235.05 | 235.05 - 278.00 | 2.6409 times | Fri 29 August 2025 | 232.40 (19.7%) | 194.15 | 185.20 - 249.45 | 1.9465 times | Thu 31 July 2025 | 194.15 (2.62%) | 188.15 | 179.35 - 198.15 | 0.7212 times | Mon 30 June 2025 | 189.20 (-0.79%) | 190.20 | 175.20 - 198.00 | 0.5045 times | Fri 30 May 2025 | 190.70 (4.12%) | 179.60 | 170.35 - 210.25 | 0.5901 times | Wed 30 April 2025 | 183.15 (1.67%) | 180.35 | 180.35 - 205.50 | 0.6067 times | Fri 28 March 2025 | 180.15 (15.48%) | 156.75 | 145.55 - 191.85 | 0.8957 times | Fri 28 February 2025 | 156.00 (-13.45%) | 175.05 | 152.60 - 189.95 | 0.7248 times |
Indicator Analysis of GodawariPow
Please login to view indicator analysis. or View indicator analysis of GodawariPow 532734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 232.97 |
| 12 day DMA | 235.17 |
| 20 day DMA | 246.81 |
| 35 day DMA | 255.91 |
| 50 day DMA | 253.57 |
| 100 day DMA | 236.28 |
| 150 day DMA | 220.47 |
| 200 day DMA | 210.5 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.2 | 232.82 | 235.68 |
| 12 day EMA | 237.72 | 238.95 | 241.1 |
| 20 day EMA | 243.37 | 244.68 | 246.53 |
| 35 day EMA | 247.64 | 248.62 | 249.89 |
| 50 day EMA | 252.33 | 253.2 | 254.26 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.97 | 233.98 | 236.09 |
| 12 day SMA | 235.17 | 236.09 | 237.95 |
| 20 day SMA | 246.81 | 248.86 | 251.24 |
| 35 day SMA | 255.91 | 256.41 | 256.91 |
| 50 day SMA | 253.57 | 254.32 | 255.05 |
| 100 day SMA | 236.28 | 235.84 | 235.42 |
| 150 day SMA | 220.47 | 220.15 | 219.87 |
| 200 day SMA | 210.5 | 210.26 | 210.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.