Login or Join
HomepageGodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodawariPow
Strong Daily Stock price targets for GodawariPow 532734 are 264.23 and 276.13
| Daily Target 1 | 261.85 |
| Daily Target 2 | 266.6 |
| Daily Target 3 | 273.75 |
| Daily Target 4 | 278.5 |
| Daily Target 5 | 285.65 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 271.35 (-2.08%) | 277.35 | 269.00 - 280.90 | 0.9462 times | Wed 25 March 2026 | 277.10 (5.12%) | 266.35 | 264.60 - 281.20 | 2.8704 times | Tue 24 March 2026 | 263.60 (4.71%) | 257.85 | 251.80 - 264.85 | 0.5834 times | Mon 23 March 2026 | 251.75 (-4.1%) | 258.80 | 250.25 - 260.30 | 0.4986 times | Fri 20 March 2026 | 262.50 (4.64%) | 251.00 | 251.00 - 267.85 | 2.6316 times | Thu 19 March 2026 | 250.85 (-3.52%) | 255.20 | 250.00 - 258.15 | 0.2215 times | Wed 18 March 2026 | 260.00 (-0.06%) | 261.50 | 259.05 - 263.60 | 0.2014 times | Tue 17 March 2026 | 260.15 (4.35%) | 249.40 | 249.40 - 261.30 | 0.5071 times | Mon 16 March 2026 | 249.30 (-0.78%) | 253.00 | 246.00 - 253.00 | 0.2544 times | Fri 13 March 2026 | 251.25 (-5.08%) | 264.35 | 249.20 - 265.00 | 1.2853 times | Thu 12 March 2026 | 264.70 (4.23%) | 252.10 | 246.95 - 268.00 | 1.0085 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 260.8 and 291.75
| Weekly Target 1 | 236.65 |
| Weekly Target 2 | 254 |
| Weekly Target 3 | 267.6 |
| Weekly Target 4 | 284.95 |
| Weekly Target 5 | 298.55 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 271.35 (3.37%) | 258.80 | 250.25 - 281.20 | 1.3604 times | Fri 20 March 2026 | 262.50 (4.48%) | 253.00 | 246.00 - 267.85 | 1.0598 times | Fri 13 March 2026 | 251.25 (1.52%) | 241.25 | 237.50 - 268.00 | 1.1836 times | Fri 06 March 2026 | 247.50 (-6.9%) | 229.35 | 229.30 - 266.30 | 0.7624 times | Fri 27 February 2026 | 265.85 (1.2%) | 263.00 | 263.00 - 276.00 | 0.3653 times | Fri 20 February 2026 | 262.70 (1.74%) | 257.30 | 256.55 - 277.70 | 0.9311 times | Fri 13 February 2026 | 258.20 (2.79%) | 246.65 | 246.65 - 268.00 | 0.9527 times | Fri 06 February 2026 | 251.20 (1.11%) | 255.85 | 238.80 - 261.00 | 1.3405 times | Fri 30 January 2026 | 248.45 (2.73%) | 236.00 | 236.00 - 262.35 | 0.7808 times | Fri 23 January 2026 | 241.85 (-6.17%) | 256.85 | 237.25 - 258.10 | 1.2635 times | Fri 16 January 2026 | 257.75 (-0.23%) | 259.15 | 253.00 - 267.00 | 0.3714 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 250.33 and 302.23
| Monthly Target 1 | 208.72 |
| Monthly Target 2 | 240.03 |
| Monthly Target 3 | 260.61666666667 |
| Monthly Target 4 | 291.93 |
| Monthly Target 5 | 312.52 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 271.35 (2.07%) | 229.35 | 229.30 - 281.20 | 0.9498 times | Fri 27 February 2026 | 265.85 (7%) | 255.85 | 238.80 - 277.70 | 0.7809 times | Fri 30 January 2026 | 248.45 (-6.6%) | 265.95 | 236.00 - 280.55 | 0.8155 times | Wed 31 December 2025 | 266.00 (13.07%) | 235.40 | 221.10 - 270.95 | 0.6983 times | Fri 28 November 2025 | 235.25 (-17.02%) | 283.30 | 232.35 - 287.15 | 0.8562 times | Fri 31 October 2025 | 283.50 (15.81%) | 244.05 | 235.95 - 290.00 | 0.8197 times | Tue 30 September 2025 | 244.80 (5.34%) | 235.05 | 235.05 - 278.00 | 2.3076 times | Fri 29 August 2025 | 232.40 (19.7%) | 194.15 | 185.20 - 249.45 | 1.7009 times | Thu 31 July 2025 | 194.15 (2.62%) | 188.15 | 179.35 - 198.15 | 0.6302 times | Mon 30 June 2025 | 189.20 (-0.79%) | 190.20 | 175.20 - 198.00 | 0.4409 times | Fri 30 May 2025 | 190.70 (4.12%) | 179.60 | 170.35 - 210.25 | 0.5156 times |
Indicator Analysis of GodawariPow
Please login to view indicator analysis. or View indicator analysis of GodawariPow 532734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 265.26 |
| 12 day DMA | 259.71 |
| 20 day DMA | 257.97 |
| 35 day DMA | 260.3 |
| 50 day DMA | 257.47 |
| 100 day DMA | 255.46 |
| 150 day DMA | 253.5 |
| 200 day DMA | 237.39 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.8 | 264.52 | 258.23 |
| 12 day EMA | 261.95 | 260.24 | 257.18 |
| 20 day EMA | 260.43 | 259.28 | 257.4 |
| 35 day EMA | 258.7 | 257.96 | 256.83 |
| 50 day EMA | 258.79 | 258.28 | 257.51 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.26 | 261.16 | 257.74 |
| 12 day SMA | 259.71 | 258.23 | 255.89 |
| 20 day SMA | 257.97 | 257.94 | 257.51 |
| 35 day SMA | 260.3 | 259.99 | 259.28 |
| 50 day SMA | 257.47 | 257.22 | 256.77 |
| 100 day SMA | 255.46 | 255.58 | 255.63 |
| 150 day SMA | 253.5 | 253.04 | 252.55 |
| 200 day SMA | 237.39 | 236.98 | 236.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.