Login or Join
HomepageGodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodawariPow
Strong Daily Stock price targets for GodawariPow 532734 are 881.43 and 913.23
| Daily Target 1 | 857.78 |
| Daily Target 2 | 873.27 |
| Daily Target 3 | 889.58333333333 |
| Daily Target 4 | 905.07 |
| Daily Target 5 | 921.38 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 888.75 (1.85%) | 878.00 | 874.10 - 905.90 | 0.6773 times | Mon 29 April 2024 | 872.60 (-1.9%) | 899.80 | 870.00 - 899.80 | 0.5842 times | Fri 26 April 2024 | 889.50 (-1.93%) | 910.00 | 884.10 - 913.15 | 0.5529 times | Thu 25 April 2024 | 907.05 (1.26%) | 894.60 | 866.10 - 914.70 | 0.8963 times | Wed 24 April 2024 | 895.75 (3.47%) | 870.75 | 865.35 - 899.85 | 1.3546 times | Tue 23 April 2024 | 865.70 (-1.9%) | 880.40 | 862.75 - 887.00 | 1.07 times | Mon 22 April 2024 | 882.50 (1.51%) | 886.55 | 872.50 - 904.00 | 0.8896 times | Fri 19 April 2024 | 869.40 (3.17%) | 839.55 | 828.70 - 880.00 | 1.4926 times | Thu 18 April 2024 | 842.65 (-0.47%) | 858.45 | 838.05 - 867.00 | 0.685 times | Tue 16 April 2024 | 846.65 (3.11%) | 821.00 | 817.90 - 858.55 | 1.7975 times | Mon 15 April 2024 | 821.10 (0.32%) | 800.05 | 784.45 - 838.00 | 2.2735 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 861.43 and 897.33
| Weekly Target 1 | 852.32 |
| Weekly Target 2 | 870.53 |
| Weekly Target 3 | 888.21666666667 |
| Weekly Target 4 | 906.43 |
| Weekly Target 5 | 924.12 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 888.75 (-0.08%) | 899.80 | 870.00 - 905.90 | 0.3455 times | Fri 26 April 2024 | 889.50 (2.31%) | 886.55 | 862.75 - 914.70 | 1.3047 times | Fri 19 April 2024 | 869.40 (6.22%) | 800.05 | 784.45 - 880.00 | 1.7115 times | Fri 12 April 2024 | 818.50 (7.8%) | 773.75 | 743.60 - 842.75 | 1.1409 times | Fri 05 April 2024 | 759.30 (0.13%) | 757.50 | 730.05 - 767.55 | 0.9255 times | Thu 28 March 2024 | 758.35 (11.21%) | 688.55 | 675.00 - 773.50 | 0.6138 times | Fri 22 March 2024 | 681.90 (-2.4%) | 699.00 | 658.00 - 704.30 | 0.6379 times | Fri 15 March 2024 | 698.70 (-6.26%) | 740.65 | 664.20 - 758.80 | 1.6267 times | Thu 07 March 2024 | 745.35 (-3.18%) | 770.45 | 736.45 - 777.00 | 0.6343 times | Sat 02 March 2024 | 769.85 (-1.15%) | 793.85 | 725.45 - 793.85 | 1.0592 times | Fri 23 February 2024 | 778.80 (1.35%) | 801.00 | 769.35 - 824.00 | 0.8961 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 809.4 and 994.05
| Monthly Target 1 | 659.85 |
| Monthly Target 2 | 774.3 |
| Monthly Target 3 | 844.5 |
| Monthly Target 4 | 958.95 |
| Monthly Target 5 | 1029.15 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 888.75 (17.2%) | 757.50 | 730.05 - 914.70 | 1.0377 times | Thu 28 March 2024 | 758.35 (2.2%) | 759.95 | 658.00 - 778.95 | 0.7099 times | Thu 29 February 2024 | 742.00 (-2.5%) | 768.85 | 716.50 - 844.55 | 0.9932 times | Wed 31 January 2024 | 761.00 (0.55%) | 757.00 | 694.45 - 799.00 | 0.8566 times | Fri 29 December 2023 | 756.85 (9.97%) | 695.00 | 669.85 - 765.00 | 0.7854 times | Thu 30 November 2023 | 688.25 (11.83%) | 622.85 | 596.00 - 696.95 | 0.799 times | Tue 31 October 2023 | 615.45 (-2.79%) | 633.00 | 573.45 - 675.00 | 0.9113 times | Fri 29 September 2023 | 633.10 (2.36%) | 624.95 | 550.95 - 640.10 | 0.8854 times | Thu 31 August 2023 | 618.50 (8.84%) | 570.00 | 553.75 - 624.95 | 1.2591 times | Mon 31 July 2023 | 568.25 (7.62%) | 538.40 | 507.25 - 577.80 | 1.7624 times | Fri 30 June 2023 | 528.00 (46.75%) | 356.30 | 356.30 - 544.40 | 10.3209 times |
Indicator Analysis of GodawariPow
Please login to view indicator analysis. or View indicator analysis of GodawariPow 532734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 890.73 |
| 12 day DMA | 866.68 |
| 20 day DMA | 823.01 |
| 35 day DMA | 771.52 |
| 50 day DMA | 770.43 |
| 100 day DMA | 754.7 |
| 150 day DMA | 712.9 |
| 200 day DMA | 679.4 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.42 | 880.75 | 884.83 |
| 12 day EMA | 860.3 | 855.13 | 851.95 |
| 20 day EMA | 833.84 | 828.06 | 823.37 |
| 35 day EMA | 808.49 | 803.77 | 799.72 |
| 50 day EMA | 781.82 | 777.46 | 773.58 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.73 | 886.12 | 888.1 |
| 12 day SMA | 866.68 | 859.83 | 850.15 |
| 20 day SMA | 823.01 | 816.49 | 809.41 |
| 35 day SMA | 771.52 | 767.78 | 764.71 |
| 50 day SMA | 770.43 | 767.75 | 765.04 |
| 100 day SMA | 754.7 | 752.74 | 750.81 |
| 150 day SMA | 712.9 | 711.08 | 709.39 |
| 200 day SMA | 679.4 | 677.55 | 675.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.