Login or Join
HomepageGodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodawariPow
Strong Daily Stock price targets for GodawariPow 532734 are 258.95 and 267.5
| Daily Target 1 | 252.72 |
| Daily Target 2 | 256.63 |
| Daily Target 3 | 261.26666666667 |
| Daily Target 4 | 265.18 |
| Daily Target 5 | 269.82 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 260.55 (1.09%) | 259.95 | 257.35 - 265.90 | 1.0756 times | Mon 09 February 2026 | 257.75 (2.61%) | 246.65 | 246.65 - 258.85 | 1.1453 times | Fri 06 February 2026 | 251.20 (-2.54%) | 257.90 | 248.80 - 258.85 | 0.8648 times | Thu 05 February 2026 | 257.75 (-1.02%) | 260.00 | 253.95 - 260.00 | 0.9878 times | Wed 04 February 2026 | 260.40 (3.21%) | 253.45 | 251.95 - 261.00 | 1.2739 times | Tue 03 February 2026 | 252.30 (1.14%) | 256.95 | 245.55 - 259.85 | 1.0746 times | Mon 02 February 2026 | 249.45 (2.87%) | 249.15 | 238.80 - 251.35 | 1.1172 times | Sun 01 February 2026 | 242.50 (-2.39%) | 255.85 | 240.00 - 260.25 | 0.6131 times | Fri 30 January 2026 | 248.45 (-3.76%) | 255.35 | 245.15 - 255.35 | 0.7748 times | Thu 29 January 2026 | 258.15 (0.37%) | 257.40 | 255.50 - 262.35 | 1.073 times | Wed 28 January 2026 | 257.20 (4%) | 248.60 | 247.95 - 259.00 | 0.3923 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 253.6 and 272.85
| Weekly Target 1 | 238.45 |
| Weekly Target 2 | 249.5 |
| Weekly Target 3 | 257.7 |
| Weekly Target 4 | 268.75 |
| Weekly Target 5 | 276.95 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 260.55 (3.72%) | 246.65 | 246.65 - 265.90 | 0.6058 times | Fri 06 February 2026 | 251.20 (1.11%) | 255.85 | 238.80 - 261.00 | 1.618 times | Fri 30 January 2026 | 248.45 (2.73%) | 236.00 | 236.00 - 262.35 | 0.9424 times | Fri 23 January 2026 | 241.85 (-6.17%) | 256.85 | 237.25 - 258.10 | 1.5251 times | Fri 16 January 2026 | 257.75 (-0.23%) | 259.15 | 253.00 - 267.00 | 0.4483 times | Fri 09 January 2026 | 258.35 (-5.26%) | 274.05 | 256.75 - 280.55 | 1.3828 times | Fri 02 January 2026 | 272.70 (8.17%) | 254.95 | 253.55 - 273.80 | 1.3341 times | Fri 26 December 2025 | 252.10 (7%) | 237.35 | 237.10 - 261.05 | 0.8613 times | Fri 19 December 2025 | 235.60 (-1.2%) | 239.85 | 234.95 - 252.00 | 0.5178 times | Fri 12 December 2025 | 238.45 (2.47%) | 232.75 | 221.10 - 239.15 | 0.7644 times | Fri 05 December 2025 | 232.70 (-1.08%) | 235.40 | 230.95 - 244.50 | 0.6227 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 249.68 and 276.78
| Monthly Target 1 | 227.98 |
| Monthly Target 2 | 244.27 |
| Monthly Target 3 | 255.08333333333 |
| Monthly Target 4 | 271.37 |
| Monthly Target 5 | 282.18 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 260.55 (4.87%) | 255.85 | 238.80 - 265.90 | 0.4363 times | Fri 30 January 2026 | 248.45 (-6.6%) | 265.95 | 236.00 - 280.55 | 0.8878 times | Wed 31 December 2025 | 266.00 (13.07%) | 235.40 | 221.10 - 270.95 | 0.7602 times | Fri 28 November 2025 | 235.25 (-17.02%) | 283.30 | 232.35 - 287.15 | 0.9321 times | Fri 31 October 2025 | 283.50 (15.81%) | 244.05 | 235.95 - 290.00 | 0.8924 times | Tue 30 September 2025 | 244.80 (5.34%) | 235.05 | 235.05 - 278.00 | 2.5122 times | Fri 29 August 2025 | 232.40 (19.7%) | 194.15 | 185.20 - 249.45 | 1.8517 times | Thu 31 July 2025 | 194.15 (2.62%) | 188.15 | 179.35 - 198.15 | 0.6861 times | Mon 30 June 2025 | 189.20 (-0.79%) | 190.20 | 175.20 - 198.00 | 0.4799 times | Fri 30 May 2025 | 190.70 (4.12%) | 179.60 | 170.35 - 210.25 | 0.5613 times | Wed 30 April 2025 | 183.15 (1.67%) | 180.35 | 180.35 - 205.50 | 0.5771 times |
Indicator Analysis of GodawariPow
Please login to view indicator analysis. or View indicator analysis of GodawariPow 532734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 257.53 |
| 12 day DMA | 253.58 |
| 20 day DMA | 252.45 |
| 35 day DMA | 256.72 |
| 50 day DMA | 250.62 |
| 100 day DMA | 254.08 |
| 150 day DMA | 239.18 |
| 200 day DMA | 226.89 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.86 | 255.02 | 253.65 |
| 12 day EMA | 254.71 | 253.65 | 252.9 |
| 20 day EMA | 254.1 | 253.42 | 252.96 |
| 35 day EMA | 251.24 | 250.69 | 250.27 |
| 50 day EMA | 250.16 | 249.74 | 249.41 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.53 | 255.88 | 254.22 |
| 12 day SMA | 253.58 | 252.03 | 251.41 |
| 20 day SMA | 252.45 | 252.15 | 252.18 |
| 35 day SMA | 256.72 | 256 | 255.44 |
| 50 day SMA | 250.62 | 250.12 | 249.66 |
| 100 day SMA | 254.08 | 254.18 | 254.04 |
| 150 day SMA | 239.18 | 238.67 | 238.19 |
| 200 day SMA | 226.89 | 226.55 | 226.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.