Login or Join
HomepageGodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodawariPow
Strong Daily Stock price targets for GodawariPow 532734 are 207.23 and 212.93
| Daily Target 1 | 202.75 |
| Daily Target 2 | 206 |
| Daily Target 3 | 208.45 |
| Daily Target 4 | 211.7 |
| Daily Target 5 | 214.15 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 209.25 (0.82%) | 205.20 | 205.20 - 210.90 | 0.6276 times | Tue 13 October 2026 | 207.55 (-0.79%) | 209.90 | 204.95 - 210.20 | 1.0523 times | Mon 12 October 2026 | 209.20 (-4.67%) | 208.40 | 207.90 - 212.40 | 0.6524 times | Tue 06 October 2026 | 219.45 (3.86%) | 211.35 | 211.35 - 220.75 | 0.7694 times | Mon 05 October 2026 | 211.30 (-1.97%) | 214.85 | 210.60 - 218.70 | 0.6824 times | Thu 01 October 2026 | 215.55 (-2.71%) | 221.30 | 210.60 - 221.60 | 1.6914 times | Tue 29 September 2026 | 221.55 (-1.77%) | 226.55 | 220.00 - 226.55 | 1.2274 times | Mon 28 September 2026 | 225.55 (-1.7%) | 228.05 | 223.50 - 228.15 | 1.6377 times | Fri 25 September 2026 | 229.45 (-0.33%) | 229.15 | 228.20 - 232.30 | 0.9291 times | Thu 24 September 2026 | 230.20 (-2.33%) | 234.00 | 229.00 - 234.90 | 0.7304 times | Wed 23 September 2026 | 235.70 (1.25%) | 233.15 | 233.15 - 236.70 | 0.5243 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 207.1 and 214.55
| Weekly Target 1 | 201.42 |
| Weekly Target 2 | 205.33 |
| Weekly Target 3 | 208.86666666667 |
| Weekly Target 4 | 212.78 |
| Weekly Target 5 | 216.32 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 209.25 (-4.65%) | 208.40 | 204.95 - 212.40 | 0.4802 times | Tue 06 October 2026 | 219.45 (1.81%) | 214.85 | 210.60 - 220.75 | 0.2989 times | Thu 01 October 2026 | 215.55 (-6.06%) | 228.05 | 210.60 - 228.15 | 0.9382 times | Fri 25 September 2026 | 229.45 (-1.82%) | 233.75 | 228.20 - 239.45 | 0.788 times | Fri 18 September 2026 | 233.70 (-4.42%) | 244.70 | 231.30 - 246.25 | 0.8548 times | Fri 11 September 2026 | 244.50 (1.49%) | 240.35 | 239.50 - 265.00 | 1.3341 times | Fri 04 September 2026 | 240.90 (0.4%) | 240.30 | 237.00 - 247.95 | 0.9836 times | Fri 28 August 2026 | 239.95 (-2.08%) | 247.00 | 239.00 - 249.00 | 0.4431 times | Fri 21 August 2026 | 245.05 (4.01%) | 234.30 | 233.00 - 256.30 | 1.9513 times | Fri 14 August 2026 | 235.60 (-2.2%) | 235.70 | 228.40 - 247.00 | 1.9279 times | Fri 07 August 2026 | 240.90 (-0.6%) | 243.50 | 236.20 - 251.75 | 0.9568 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 198.78 and 215.43
| Monthly Target 1 | 195.28 |
| Monthly Target 2 | 202.27 |
| Monthly Target 3 | 211.93333333333 |
| Monthly Target 4 | 218.92 |
| Monthly Target 5 | 228.58 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 209.25 (-5.55%) | 221.30 | 204.95 - 221.60 | 0.1894 times | Tue 29 September 2026 | 221.55 (-8.96%) | 244.30 | 220.00 - 265.00 | 0.7053 times | Mon 31 August 2026 | 243.35 (0.41%) | 243.50 | 228.40 - 256.30 | 0.9463 times | Fri 31 July 2026 | 242.35 (-5.2%) | 254.75 | 230.00 - 262.25 | 0.8304 times | Tue 30 June 2026 | 255.65 (-11.78%) | 287.00 | 254.80 - 292.30 | 0.6377 times | Fri 29 May 2026 | 289.80 (-2.19%) | 299.55 | 272.65 - 320.00 | 1.9109 times | Thu 30 April 2026 | 296.30 (10.11%) | 279.80 | 267.90 - 313.00 | 1.8291 times | Mon 30 March 2026 | 269.10 (1.22%) | 229.35 | 229.30 - 281.20 | 1.1171 times | Fri 27 February 2026 | 265.85 (7%) | 255.85 | 238.80 - 277.70 | 0.897 times | Fri 30 January 2026 | 248.45 (-6.6%) | 265.95 | 236.00 - 280.55 | 0.9367 times | Wed 31 December 2025 | 266.00 (13.07%) | 235.40 | 221.10 - 270.95 | 0.8021 times |
Indicator Analysis of GodawariPow
Please login to view indicator analysis. or View indicator analysis of GodawariPow 532734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 211.35 |
| 12 day DMA | 220.63 |
| 20 day DMA | 229 |
| 35 day DMA | 235.15 |
| 50 day DMA | 237.56 |
| 100 day DMA | 252.69 |
| 150 day DMA | 261.46 |
| 200 day DMA | 260.41 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.87 | 213.18 | 215.99 |
| 12 day EMA | 219.09 | 220.88 | 223.3 |
| 20 day EMA | 224.75 | 226.38 | 228.36 |
| 35 day EMA | 230.58 | 231.84 | 233.27 |
| 50 day EMA | 235.26 | 236.32 | 237.49 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.35 | 212.61 | 215.41 |
| 12 day SMA | 220.63 | 222.91 | 225.09 |
| 20 day SMA | 229 | 230.79 | 232.62 |
| 35 day SMA | 235.15 | 236.46 | 237.71 |
| 50 day SMA | 237.56 | 238.29 | 238.89 |
| 100 day SMA | 252.69 | 253.49 | 254.31 |
| 150 day SMA | 261.46 | 261.87 | 262.28 |
| 200 day SMA | 260.41 | 260.6 | 260.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.