Login or Join
HomepageSunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTvnet
Strong Daily Stock price targets for SunTvnet 532733 are 593.2 and 616.6
| Daily Target 1 | 588.4 |
| Daily Target 2 | 598 |
| Daily Target 3 | 611.8 |
| Daily Target 4 | 621.4 |
| Daily Target 5 | 635.2 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 607.60 (-1.75%) | 625.60 | 602.20 - 625.60 | 0.4595 times | Thu 29 October 2026 | 618.40 (-2.12%) | 625.20 | 615.40 - 635.95 | 0.6496 times | Wed 28 October 2026 | 631.80 (-0.27%) | 615.95 | 610.00 - 635.45 | 1.1829 times | Tue 27 October 2026 | 633.50 (10.7%) | 564.35 | 564.35 - 654.35 | 3.6861 times | Mon 26 October 2026 | 572.25 (-1.1%) | 560.05 | 560.05 - 581.70 | 0.5639 times | Fri 23 October 2026 | 578.60 (-3.37%) | 605.05 | 573.00 - 605.05 | 0.5732 times | Thu 22 October 2026 | 598.80 (-4.54%) | 627.00 | 596.45 - 627.70 | 0.8409 times | Wed 21 October 2026 | 627.25 (-1.88%) | 639.50 | 623.10 - 641.05 | 0.4406 times | Mon 19 October 2026 | 639.25 (0.03%) | 645.00 | 635.25 - 648.00 | 0.8508 times | Fri 16 October 2026 | 639.05 (1.62%) | 630.00 | 630.00 - 644.10 | 0.7524 times | Thu 15 October 2026 | 628.85 (-3.5%) | 651.70 | 623.50 - 674.25 | 1.6586 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 583.83 and 678.13
| Weekly Target 1 | 513.03 |
| Weekly Target 2 | 560.32 |
| Weekly Target 3 | 607.33333333333 |
| Weekly Target 4 | 654.62 |
| Weekly Target 5 | 701.63 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 607.60 (5.01%) | 560.05 | 560.05 - 654.35 | 0.6629 times | Fri 23 October 2026 | 578.60 (-9.46%) | 645.00 | 573.00 - 648.00 | 0.2742 times | Fri 16 October 2026 | 639.05 (1.06%) | 637.45 | 618.40 - 674.25 | 0.5273 times | Tue 06 October 2026 | 632.35 (5.72%) | 613.05 | 595.00 - 640.25 | 0.9356 times | Thu 01 October 2026 | 598.15 (16.77%) | 514.50 | 507.40 - 610.65 | 4.2843 times | Fri 25 September 2026 | 512.25 (13.29%) | 452.95 | 447.00 - 521.95 | 1.7563 times | Fri 18 September 2026 | 452.15 (-4.9%) | 476.00 | 449.25 - 476.00 | 0.2517 times | Fri 11 September 2026 | 475.45 (1%) | 472.45 | 448.00 - 485.65 | 0.6397 times | Fri 04 September 2026 | 470.75 (-0.78%) | 475.00 | 455.75 - 482.15 | 0.2875 times | Fri 28 August 2026 | 474.45 (0.49%) | 472.35 | 450.90 - 481.30 | 0.3805 times | Fri 21 August 2026 | 472.15 (-2.57%) | 485.30 | 470.45 - 497.25 | 0.2899 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 583.83 and 698.03
| Monthly Target 1 | 499.77 |
| Monthly Target 2 | 553.68 |
| Monthly Target 3 | 613.96666666667 |
| Monthly Target 4 | 667.88 |
| Monthly Target 5 | 728.17 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 607.60 (9.7%) | 589.90 | 560.05 - 674.25 | 1.4612 times | Tue 29 September 2026 | 553.85 (18.99%) | 469.95 | 447.00 - 559.00 | 2.369 times | Mon 31 August 2026 | 465.45 (-8.41%) | 506.00 | 450.90 - 515.65 | 0.7118 times | Fri 31 July 2026 | 508.20 (-1.41%) | 519.95 | 481.80 - 527.00 | 0.3583 times | Tue 30 June 2026 | 515.45 (2.44%) | 512.10 | 499.70 - 531.00 | 2.4045 times | Fri 29 May 2026 | 503.15 (-16.83%) | 612.85 | 480.95 - 613.00 | 0.777 times | Thu 30 April 2026 | 605.00 (6.78%) | 588.75 | 563.35 - 660.00 | 0.5413 times | Mon 30 March 2026 | 566.60 (-12.64%) | 520.85 | 520.85 - 649.40 | 0.6051 times | Fri 27 February 2026 | 648.55 (16.97%) | 554.50 | 528.50 - 654.80 | 0.4342 times | Fri 30 January 2026 | 554.45 (-5.54%) | 590.20 | 485.10 - 602.35 | 0.3377 times | Wed 31 December 2025 | 586.95 (5.6%) | 556.45 | 534.00 - 592.05 | 4.2882 times |
Indicator Analysis of SunTvnet
Please login to view indicator analysis. or View indicator analysis of SunTvnet 532733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 612.71 |
| 12 day DMA | 618.92 |
| 20 day DMA | 606.78 |
| 35 day DMA | 547.3 |
| 50 day DMA | 525.05 |
| 100 day DMA | 514.74 |
| 150 day DMA | 535.26 |
| 200 day DMA | 544.74 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.7 | 616.75 | 615.93 |
| 12 day EMA | 608.9 | 609.14 | 607.46 |
| 20 day EMA | 593.91 | 592.47 | 589.74 |
| 35 day EMA | 566.89 | 564.49 | 561.32 |
| 50 day EMA | 530.55 | 527.41 | 523.7 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.71 | 606.91 | 602.99 |
| 12 day SMA | 618.92 | 621.23 | 622.13 |
| 20 day SMA | 606.78 | 602.02 | 595.64 |
| 35 day SMA | 547.3 | 543.1 | 538.65 |
| 50 day SMA | 525.05 | 522.47 | 519.77 |
| 100 day SMA | 514.74 | 513.83 | 512.68 |
| 150 day SMA | 535.26 | 534.96 | 534.79 |
| 200 day SMA | 544.74 | 544.64 | 544.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.