Login or Join
HomepageSunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTvnet
Strong Daily Stock price targets for SunTvnet 532733 are 545.73 and 549.98
| Daily Target 1 | 544.68 |
| Daily Target 2 | 546.77 |
| Daily Target 3 | 548.93333333333 |
| Daily Target 4 | 551.02 |
| Daily Target 5 | 553.18 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 548.85 (-0.84%) | 550.70 | 546.85 - 551.10 | 0.0148 times | Thu 04 December 2025 | 553.50 (0.51%) | 549.20 | 548.90 - 555.10 | 2.5073 times | Wed 03 December 2025 | 550.70 (-1.95%) | 557.00 | 548.55 - 558.70 | 0.0254 times | Tue 02 December 2025 | 561.65 (1.44%) | 556.75 | 549.85 - 572.45 | 3.6239 times | Mon 01 December 2025 | 553.70 (-0.39%) | 556.45 | 551.50 - 563.00 | 0.0232 times | Fri 28 November 2025 | 555.85 (-1.96%) | 566.95 | 552.00 - 572.00 | 3.3604 times | Thu 27 November 2025 | 566.95 (3.64%) | 549.70 | 549.65 - 568.40 | 0.335 times | Wed 26 November 2025 | 547.05 (0.68%) | 542.20 | 539.00 - 550.00 | 0.0542 times | Tue 25 November 2025 | 543.35 (0.3%) | 539.25 | 538.90 - 543.80 | 0.0248 times | Mon 24 November 2025 | 541.75 (1%) | 536.65 | 535.00 - 543.00 | 0.031 times | Fri 21 November 2025 | 536.40 (-0.15%) | 535.25 | 533.95 - 539.60 | 0.0437 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 535.05 and 560.65
| Weekly Target 1 | 530.45 |
| Weekly Target 2 | 539.65 |
| Weekly Target 3 | 556.05 |
| Weekly Target 4 | 565.25 |
| Weekly Target 5 | 581.65 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 548.85 (-1.26%) | 556.45 | 546.85 - 572.45 | 4.2564 times | Fri 28 November 2025 | 555.85 (3.63%) | 536.65 | 535.00 - 572.00 | 2.6149 times | Fri 21 November 2025 | 536.40 (-4.76%) | 573.00 | 533.95 - 577.25 | 0.1913 times | Fri 14 November 2025 | 563.20 (1.62%) | 553.00 | 548.25 - 568.05 | 0.1071 times | Fri 07 November 2025 | 554.20 (-1.34%) | 561.00 | 543.45 - 569.95 | 0.0857 times | Fri 31 October 2025 | 561.75 (-1.1%) | 536.05 | 536.05 - 579.85 | 0.173 times | Thu 23 October 2025 | 568.00 (0.04%) | 568.00 | 560.25 - 575.80 | 0.0516 times | Fri 17 October 2025 | 567.80 (-1.47%) | 573.40 | 558.00 - 588.60 | 0.1906 times | Fri 10 October 2025 | 576.25 (-0.27%) | 577.75 | 564.05 - 588.00 | 0.3332 times | Fri 03 October 2025 | 577.80 (10.32%) | 521.55 | 518.55 - 617.05 | 1.9963 times | Fri 26 September 2025 | 523.75 (-6.1%) | 550.05 | 518.70 - 562.60 | 0.1623 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 535.05 and 560.65
| Monthly Target 1 | 530.45 |
| Monthly Target 2 | 539.65 |
| Monthly Target 3 | 556.05 |
| Monthly Target 4 | 565.25 |
| Monthly Target 5 | 581.65 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 548.85 (-1.26%) | 556.45 | 546.85 - 572.45 | 2.7421 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 1.932 times | Fri 31 October 2025 | 561.75 (7.6%) | 522.10 | 522.10 - 617.05 | 1.611 times | Tue 30 September 2025 | 522.05 (-3.86%) | 538.00 | 518.55 - 581.50 | 0.7375 times | Fri 29 August 2025 | 543.00 (-3.59%) | 569.45 | 531.50 - 612.15 | 0.5765 times | Thu 31 July 2025 | 563.20 (-5.87%) | 596.00 | 560.55 - 618.85 | 0.6832 times | Mon 30 June 2025 | 598.30 (-5.07%) | 625.85 | 583.90 - 662.00 | 0.4299 times | Fri 30 May 2025 | 630.25 (1.47%) | 629.00 | 582.75 - 647.80 | 0.4541 times | Wed 30 April 2025 | 621.10 (-4.62%) | 636.95 | 617.00 - 691.00 | 0.3308 times | Fri 28 March 2025 | 651.20 (16.59%) | 564.25 | 550.00 - 673.00 | 0.5028 times | Fri 28 February 2025 | 558.55 (-9.72%) | 627.75 | 553.50 - 645.00 | 0.6887 times |
Indicator Analysis of SunTvnet
Please login to view indicator analysis. or View indicator analysis of SunTvnet 532733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 553.68 |
| 12 day DMA | 549.75 |
| 20 day DMA | 554.37 |
| 35 day DMA | 558.68 |
| 50 day DMA | 559.08 |
| 100 day DMA | 562.99 |
| 150 day DMA | 580.67 |
| 200 day DMA | 588.88 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.4 | 554.18 | 554.52 |
| 12 day EMA | 553.37 | 554.19 | 554.32 |
| 20 day EMA | 554.54 | 555.14 | 555.31 |
| 35 day EMA | 556.21 | 556.64 | 556.82 |
| 50 day EMA | 558.38 | 558.77 | 558.99 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.68 | 555.08 | 557.77 |
| 12 day SMA | 549.75 | 550.63 | 552.16 |
| 20 day SMA | 554.37 | 554.39 | 554.76 |
| 35 day SMA | 558.68 | 559.62 | 560.27 |
| 50 day SMA | 559.08 | 559.26 | 559.39 |
| 100 day SMA | 562.99 | 563.2 | 563.39 |
| 150 day SMA | 580.67 | 581.31 | 581.89 |
| 200 day SMA | 588.88 | 589.21 | 589.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.