Login or Join
HomepageSunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTvnet
Strong Daily Stock price targets for SunTvnet 532733 are 633.28 and 653.48
| Daily Target 1 | 617.15 |
| Daily Target 2 | 629.2 |
| Daily Target 3 | 637.35 |
| Daily Target 4 | 649.4 |
| Daily Target 5 | 657.55 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 641.25 (1.38%) | 632.05 | 625.30 - 645.50 | 0.6226 times | Thu 16 April 2026 | 632.50 (1.91%) | 629.80 | 622.05 - 636.50 | 0.7409 times | Wed 15 April 2026 | 620.65 (0.23%) | 628.35 | 618.15 - 632.15 | 1.148 times | Mon 13 April 2026 | 619.20 (3.67%) | 601.05 | 588.85 - 628.00 | 0.6611 times | Fri 10 April 2026 | 597.30 (0.8%) | 598.15 | 586.80 - 612.00 | 1.5229 times | Thu 09 April 2026 | 592.55 (-1.38%) | 608.50 | 588.00 - 608.75 | 0.4204 times | Wed 08 April 2026 | 600.85 (1.85%) | 600.75 | 598.30 - 612.40 | 3.4517 times | Tue 07 April 2026 | 589.95 (-0.02%) | 584.00 | 581.80 - 596.35 | 0.2764 times | Mon 06 April 2026 | 590.05 (-0.77%) | 591.00 | 584.15 - 596.45 | 0.4779 times | Thu 02 April 2026 | 594.60 (1.99%) | 582.40 | 564.60 - 604.25 | 0.6781 times | Wed 01 April 2026 | 583.00 (2.89%) | 588.75 | 563.35 - 588.75 | 0.3482 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 615.05 and 671.7
| Weekly Target 1 | 568.55 |
| Weekly Target 2 | 604.9 |
| Weekly Target 3 | 625.2 |
| Weekly Target 4 | 661.55 |
| Weekly Target 5 | 681.85 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 641.25 (7.36%) | 601.05 | 588.85 - 645.50 | 0.8591 times | Fri 10 April 2026 | 597.30 (0.45%) | 591.00 | 581.80 - 612.40 | 1.6651 times | Thu 02 April 2026 | 594.60 (1.1%) | 571.35 | 563.35 - 604.25 | 0.4964 times | Fri 27 March 2026 | 588.15 (-0.71%) | 585.50 | 578.80 - 649.40 | 1.9538 times | Fri 20 March 2026 | 592.35 (5.25%) | 553.45 | 542.10 - 616.70 | 1.3402 times | Fri 13 March 2026 | 562.80 (-6.21%) | 592.40 | 560.50 - 597.65 | 0.4171 times | Fri 06 March 2026 | 600.05 (-7.48%) | 520.85 | 520.85 - 639.30 | 0.4802 times | Fri 27 February 2026 | 648.55 (11.02%) | 578.80 | 578.80 - 654.80 | 0.9946 times | Fri 20 February 2026 | 584.20 (1.37%) | 580.65 | 567.95 - 598.35 | 0.2406 times | Fri 13 February 2026 | 576.30 (7.27%) | 537.30 | 537.25 - 618.90 | 1.5529 times | Fri 06 February 2026 | 537.25 (-3.1%) | 554.50 | 528.50 - 558.65 | 0.3761 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 602.3 and 684.45
| Monthly Target 1 | 534.55 |
| Monthly Target 2 | 587.9 |
| Monthly Target 3 | 616.7 |
| Monthly Target 4 | 670.05 |
| Monthly Target 5 | 698.85 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 641.25 (13.18%) | 588.75 | 563.35 - 645.50 | 0.4211 times | Mon 30 March 2026 | 566.60 (-12.64%) | 520.85 | 520.85 - 649.40 | 0.6628 times | Fri 27 February 2026 | 648.55 (16.97%) | 554.50 | 528.50 - 654.80 | 0.4756 times | Fri 30 January 2026 | 554.45 (-5.54%) | 590.20 | 485.10 - 602.35 | 0.3699 times | Wed 31 December 2025 | 586.95 (5.6%) | 556.45 | 534.00 - 592.05 | 4.6971 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 1.1839 times | Fri 31 October 2025 | 561.75 (7.6%) | 522.10 | 522.10 - 617.05 | 0.9776 times | Tue 30 September 2025 | 522.05 (-3.86%) | 538.00 | 518.55 - 581.50 | 0.4476 times | Fri 29 August 2025 | 543.00 (-3.59%) | 569.45 | 531.50 - 612.15 | 0.3498 times | Thu 31 July 2025 | 563.20 (-5.87%) | 596.00 | 560.55 - 618.85 | 0.4146 times | Mon 30 June 2025 | 598.30 (-5.07%) | 625.85 | 583.90 - 662.00 | 0.2609 times |
Indicator Analysis of SunTvnet
Please login to view indicator analysis. or View indicator analysis of SunTvnet 532733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 622.18 |
| 12 day DMA | 602.38 |
| 20 day DMA | 600.28 |
| 35 day DMA | 597.38 |
| 50 day DMA | 590.39 |
| 100 day DMA | 573.82 |
| 150 day DMA | 569.51 |
| 200 day DMA | 570.56 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.84 | 616.63 | 608.69 |
| 12 day EMA | 610.87 | 605.35 | 600.41 |
| 20 day EMA | 603.74 | 599.79 | 596.35 |
| 35 day EMA | 595.68 | 593 | 590.67 |
| 50 day EMA | 589.79 | 587.69 | 585.86 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.18 | 612.44 | 606.11 |
| 12 day SMA | 602.38 | 597.95 | 595.95 |
| 20 day SMA | 600.28 | 596.01 | 592.53 |
| 35 day SMA | 597.38 | 595.75 | 594.21 |
| 50 day SMA | 590.39 | 588.58 | 587.02 |
| 100 day SMA | 573.82 | 573.01 | 572.28 |
| 150 day SMA | 569.51 | 568.97 | 568.49 |
| 200 day SMA | 570.56 | 570.35 | 570.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.