Login or Join
HomepageSunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTvnet
Strong Daily Stock price targets for SunTvnet 532733 are 485.8 and 493.55
| Daily Target 1 | 484.4 |
| Daily Target 2 | 487.2 |
| Daily Target 3 | 492.15 |
| Daily Target 4 | 494.95 |
| Daily Target 5 | 499.9 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 490.00 (-0.97%) | 495.00 | 489.35 - 497.10 | 1.1146 times | Tue 21 July 2026 | 494.80 (0.92%) | 486.00 | 486.00 - 497.35 | 1.3432 times | Mon 20 July 2026 | 490.30 (-1.66%) | 493.45 | 488.40 - 497.20 | 1.5318 times | Fri 17 July 2026 | 498.60 (-0.44%) | 505.00 | 495.00 - 505.00 | 0.4464 times | Thu 16 July 2026 | 500.80 (1.03%) | 495.70 | 490.15 - 505.00 | 1.307 times | Wed 15 July 2026 | 495.70 (0.41%) | 493.05 | 493.00 - 499.90 | 0.5323 times | Tue 14 July 2026 | 493.70 (-1.13%) | 504.20 | 488.65 - 504.20 | 1.4653 times | Mon 13 July 2026 | 499.35 (-0.1%) | 495.80 | 494.00 - 501.00 | 1.1541 times | Fri 10 July 2026 | 499.85 (0.16%) | 505.00 | 497.65 - 506.45 | 0.5736 times | Thu 09 July 2026 | 499.05 (0.72%) | 496.80 | 495.30 - 503.80 | 0.5317 times | Wed 08 July 2026 | 495.50 (-2.34%) | 508.10 | 492.05 - 508.10 | 1.4223 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 482.33 and 493.68
| Weekly Target 1 | 479.77 |
| Weekly Target 2 | 484.88 |
| Weekly Target 3 | 491.11666666667 |
| Weekly Target 4 | 496.23 |
| Weekly Target 5 | 502.47 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 490.00 (-1.72%) | 493.45 | 486.00 - 497.35 | 0.1168 times | Fri 17 July 2026 | 498.60 (-0.25%) | 495.80 | 488.65 - 505.00 | 0.1437 times | Fri 10 July 2026 | 499.85 (-3.11%) | 512.05 | 492.05 - 515.00 | 0.0893 times | Fri 03 July 2026 | 515.90 (0.51%) | 513.40 | 509.00 - 527.90 | 0.1701 times | Thu 25 June 2026 | 513.30 (-1.49%) | 521.40 | 512.25 - 527.65 | 0.0821 times | Fri 19 June 2026 | 521.05 (1.46%) | 518.75 | 515.50 - 531.00 | 0.1757 times | Fri 12 June 2026 | 513.55 (-0.55%) | 510.00 | 499.70 - 519.00 | 7.3896 times | Fri 05 June 2026 | 516.40 (2.63%) | 512.10 | 503.45 - 528.50 | 0.4414 times | Fri 29 May 2026 | 503.15 (3.26%) | 490.80 | 480.95 - 528.00 | 0.9771 times | Fri 22 May 2026 | 487.25 (-8.94%) | 538.05 | 483.85 - 540.00 | 0.4142 times | Fri 15 May 2026 | 535.10 (-6.78%) | 570.75 | 518.55 - 572.90 | 0.3984 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 467.5 and 508.5
| Monthly Target 1 | 460 |
| Monthly Target 2 | 475 |
| Monthly Target 3 | 501 |
| Monthly Target 4 | 516 |
| Monthly Target 5 | 542 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 490.00 (-4.94%) | 519.95 | 486.00 - 527.00 | 0.1181 times | Tue 30 June 2026 | 515.45 (2.44%) | 512.10 | 499.70 - 531.00 | 2.0914 times | Fri 29 May 2026 | 503.15 (-16.83%) | 612.85 | 480.95 - 613.00 | 0.6758 times | Thu 30 April 2026 | 605.00 (6.78%) | 588.75 | 563.35 - 660.00 | 0.4708 times | Mon 30 March 2026 | 566.60 (-12.64%) | 520.85 | 520.85 - 649.40 | 0.5263 times | Fri 27 February 2026 | 648.55 (16.97%) | 554.50 | 528.50 - 654.80 | 0.3776 times | Fri 30 January 2026 | 554.45 (-5.54%) | 590.20 | 485.10 - 602.35 | 0.2937 times | Wed 31 December 2025 | 586.95 (5.6%) | 556.45 | 534.00 - 592.05 | 3.7298 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 0.9401 times | Fri 31 October 2025 | 561.75 (7.6%) | 522.10 | 522.10 - 617.05 | 0.7763 times | Tue 30 September 2025 | 522.05 (-3.86%) | 538.00 | 518.55 - 581.50 | 0.3554 times |
Indicator Analysis of SunTvnet
Please login to view indicator analysis. or View indicator analysis of SunTvnet 532733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 494.9 |
| 12 day DMA | 497.08 |
| 20 day DMA | 504.24 |
| 35 day DMA | 508.85 |
| 50 day DMA | 512.36 |
| 100 day DMA | 555.55 |
| 150 day DMA | 558.29 |
| 200 day DMA | 558.58 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.71 | 495.57 | 495.95 |
| 12 day EMA | 498.09 | 499.56 | 500.42 |
| 20 day EMA | 502.45 | 503.76 | 504.7 |
| 35 day EMA | 509.26 | 510.39 | 511.31 |
| 50 day EMA | 515.7 | 516.75 | 517.65 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.9 | 496.04 | 495.82 |
| 12 day SMA | 497.08 | 499.24 | 500.91 |
| 20 day SMA | 504.24 | 505.95 | 507.27 |
| 35 day SMA | 508.85 | 509.61 | 509.85 |
| 50 day SMA | 512.36 | 514.04 | 515.57 |
| 100 day SMA | 555.55 | 556.44 | 557.38 |
| 150 day SMA | 558.29 | 558.74 | 559.09 |
| 200 day SMA | 558.58 | 558.85 | 559.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.