Login or Join
HomepageSunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTvnet
Strong Daily Stock price targets for SunTvnet 532733 are 606.93 and 617.83
| Daily Target 1 | 598.67 |
| Daily Target 2 | 604.28 |
| Daily Target 3 | 609.56666666667 |
| Daily Target 4 | 615.18 |
| Daily Target 5 | 620.47 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 609.90 (0.7%) | 608.35 | 603.95 - 614.85 | 0.2984 times | Tue 16 April 2024 | 605.65 (-0.26%) | 599.45 | 599.45 - 614.15 | 0.4324 times | Mon 15 April 2024 | 607.20 (-1.94%) | 610.25 | 600.75 - 623.00 | 1.6649 times | Fri 12 April 2024 | 619.20 (-1.79%) | 629.95 | 616.70 - 632.90 | 2.8833 times | Wed 10 April 2024 | 630.50 (5.88%) | 597.55 | 596.30 - 633.65 | 1.7749 times | Tue 09 April 2024 | 595.50 (-2.14%) | 612.30 | 593.85 - 612.30 | 0.6025 times | Mon 08 April 2024 | 608.55 (-2.34%) | 628.95 | 607.50 - 628.95 | 0.6253 times | Fri 05 April 2024 | 623.10 (0.66%) | 618.75 | 614.70 - 627.00 | 0.5507 times | Thu 04 April 2024 | 619.00 (-0.21%) | 625.00 | 615.00 - 628.80 | 0.4842 times | Wed 03 April 2024 | 620.30 (0.7%) | 621.00 | 616.55 - 626.00 | 0.6835 times | Tue 02 April 2024 | 616.00 (0.88%) | 613.20 | 607.20 - 619.35 | 1.167 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 592.9 and 616.45
| Weekly Target 1 | 587.23 |
| Weekly Target 2 | 598.57 |
| Weekly Target 3 | 610.78333333333 |
| Weekly Target 4 | 622.12 |
| Weekly Target 5 | 634.33 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 609.90 (-1.5%) | 610.25 | 599.45 - 623.00 | 0.7415 times | Fri 12 April 2024 | 619.20 (-0.63%) | 628.95 | 593.85 - 633.65 | 1.8217 times | Fri 05 April 2024 | 623.10 (3.72%) | 601.85 | 598.80 - 628.80 | 1.0597 times | Thu 28 March 2024 | 600.75 (2.41%) | 586.00 | 583.20 - 606.65 | 0.3949 times | Fri 22 March 2024 | 586.60 (-0.68%) | 590.25 | 567.65 - 599.35 | 0.5982 times | Fri 15 March 2024 | 590.60 (-5.06%) | 629.85 | 579.45 - 629.85 | 1.5641 times | Thu 07 March 2024 | 622.05 (-1.15%) | 628.95 | 598.15 - 648.30 | 1.1263 times | Sat 02 March 2024 | 629.30 (-0.8%) | 637.55 | 595.60 - 648.15 | 0.7358 times | Fri 23 February 2024 | 634.40 (1.59%) | 629.40 | 607.55 - 638.30 | 0.572 times | Fri 16 February 2024 | 624.45 (0.35%) | 624.40 | 599.10 - 641.90 | 1.3857 times | Fri 09 February 2024 | 622.30 (-4.31%) | 642.00 | 618.75 - 671.00 | 0.6917 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 601.88 and 641.68
| Monthly Target 1 | 572.67 |
| Monthly Target 2 | 591.28 |
| Monthly Target 3 | 612.46666666667 |
| Monthly Target 4 | 631.08 |
| Monthly Target 5 | 652.27 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 609.90 (1.52%) | 601.85 | 593.85 - 633.65 | 0.4755 times | Thu 28 March 2024 | 600.75 (-2.27%) | 619.95 | 567.65 - 648.30 | 0.4941 times | Thu 29 February 2024 | 614.70 (-6.68%) | 659.10 | 595.60 - 671.00 | 0.4667 times | Wed 31 January 2024 | 658.70 (-7.34%) | 712.20 | 614.90 - 734.90 | 0.6864 times | Fri 29 December 2023 | 710.90 (5.39%) | 674.60 | 661.65 - 731.85 | 1.2364 times | Thu 30 November 2023 | 674.55 (6.33%) | 636.20 | 630.90 - 688.00 | 1.0696 times | Tue 31 October 2023 | 634.40 (3.67%) | 611.95 | 601.05 - 666.05 | 1.3952 times | Fri 29 September 2023 | 611.95 (-0.82%) | 624.95 | 577.60 - 627.00 | 0.8544 times | Thu 31 August 2023 | 617.00 (13.9%) | 543.30 | 518.05 - 628.15 | 1.7948 times | Mon 31 July 2023 | 541.70 (23.7%) | 437.90 | 435.45 - 554.50 | 1.527 times | Fri 30 June 2023 | 437.90 (-1.14%) | 445.45 | 422.05 - 467.00 | 0.5898 times |
Indicator Analysis of SunTvnet
Please login to view indicator analysis. or View indicator analysis of SunTvnet 532733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 614.49 |
| 12 day DMA | 613.8 |
| 20 day DMA | 603.54 |
| 35 day DMA | 608.62 |
| 50 day DMA | 613.85 |
| 100 day DMA | 648.71 |
| 150 day DMA | 642.62 |
| 200 day DMA | 615.57 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.54 | 610.86 | 613.46 |
| 12 day EMA | 610.08 | 610.11 | 610.92 |
| 20 day EMA | 609.46 | 609.41 | 609.81 |
| 35 day EMA | 612.77 | 612.94 | 613.37 |
| 50 day EMA | 617.28 | 617.58 | 618.07 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.49 | 611.61 | 612.19 |
| 12 day SMA | 613.8 | 613.03 | 612.23 |
| 20 day SMA | 603.54 | 602.58 | 601.97 |
| 35 day SMA | 608.62 | 609.32 | 609.86 |
| 50 day SMA | 613.85 | 614.66 | 615.64 |
| 100 day SMA | 648.71 | 649.23 | 649.97 |
| 150 day SMA | 642.62 | 642.66 | 642.73 |
| 200 day SMA | 615.57 | 614.71 | 613.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.