Login or Join
HomepageSunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTvnet
Strong Daily Stock price targets for SunTvnet 532733 are 511.63 and 520.63
| Daily Target 1 | 504.32 |
| Daily Target 2 | 509.93 |
| Daily Target 3 | 513.31666666667 |
| Daily Target 4 | 518.93 |
| Daily Target 5 | 522.32 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 515.55 (-0.48%) | 514.95 | 507.70 - 516.70 | 0.2872 times | Tue 02 June 2026 | 518.05 (0.28%) | 510.90 | 507.35 - 522.00 | 0.3523 times | Mon 01 June 2026 | 516.60 (2.67%) | 512.10 | 504.10 - 527.40 | 1.2609 times | Fri 29 May 2026 | 503.15 (-1.8%) | 519.85 | 498.05 - 520.45 | 0.5651 times | Wed 27 May 2026 | 512.35 (3.87%) | 494.55 | 493.25 - 528.00 | 2.9692 times | Tue 26 May 2026 | 493.25 (-0.11%) | 499.75 | 487.75 - 500.00 | 0.6515 times | Mon 25 May 2026 | 493.80 (1.34%) | 490.80 | 480.95 - 508.00 | 1.8104 times | Fri 22 May 2026 | 487.25 (-6%) | 519.65 | 483.85 - 519.70 | 1.3871 times | Thu 21 May 2026 | 518.35 (0.15%) | 540.00 | 514.85 - 540.00 | 0.4076 times | Wed 20 May 2026 | 517.55 (-1.46%) | 520.05 | 512.70 - 521.40 | 0.3087 times | Tue 19 May 2026 | 525.20 (0.84%) | 524.95 | 520.00 - 527.10 | 0.0716 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 509.83 and 533.13
| Weekly Target 1 | 492.38 |
| Weekly Target 2 | 503.97 |
| Weekly Target 3 | 515.68333333333 |
| Weekly Target 4 | 527.27 |
| Weekly Target 5 | 538.98 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 515.55 (2.46%) | 512.10 | 504.10 - 527.40 | 0.6347 times | Fri 29 May 2026 | 503.15 (3.26%) | 490.80 | 480.95 - 528.00 | 2.0027 times | Fri 22 May 2026 | 487.25 (-8.94%) | 538.05 | 483.85 - 540.00 | 0.8489 times | Fri 15 May 2026 | 535.10 (-6.78%) | 570.75 | 518.55 - 572.90 | 0.8167 times | Fri 08 May 2026 | 574.00 (-5.12%) | 612.85 | 547.55 - 613.00 | 1.7289 times | Thu 30 April 2026 | 605.00 (0.97%) | 611.65 | 584.65 - 616.75 | 0.5126 times | Fri 24 April 2026 | 599.20 (-6.56%) | 649.05 | 594.70 - 660.00 | 0.5764 times | Fri 17 April 2026 | 641.25 (7.36%) | 601.05 | 588.85 - 645.50 | 0.8188 times | Fri 10 April 2026 | 597.30 (0.45%) | 591.00 | 581.80 - 612.40 | 1.587 times | Thu 02 April 2026 | 594.60 (1.1%) | 571.35 | 563.35 - 604.25 | 0.4732 times | Fri 27 March 2026 | 588.15 (-0.71%) | 585.50 | 578.80 - 649.40 | 1.8622 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 509.83 and 533.13
| Monthly Target 1 | 492.38 |
| Monthly Target 2 | 503.97 |
| Monthly Target 3 | 515.68333333333 |
| Monthly Target 4 | 527.27 |
| Monthly Target 5 | 538.98 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 515.55 (2.46%) | 512.10 | 504.10 - 527.40 | 0.0966 times | Fri 29 May 2026 | 503.15 (-16.83%) | 612.85 | 480.95 - 613.00 | 0.8216 times | Thu 30 April 2026 | 605.00 (6.78%) | 588.75 | 563.35 - 660.00 | 0.5724 times | Mon 30 March 2026 | 566.60 (-12.64%) | 520.85 | 520.85 - 649.40 | 0.6399 times | Fri 27 February 2026 | 648.55 (16.97%) | 554.50 | 528.50 - 654.80 | 0.4591 times | Fri 30 January 2026 | 554.45 (-5.54%) | 590.20 | 485.10 - 602.35 | 0.3571 times | Wed 31 December 2025 | 586.95 (5.6%) | 556.45 | 534.00 - 592.05 | 4.5345 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 1.143 times | Fri 31 October 2025 | 561.75 (7.6%) | 522.10 | 522.10 - 617.05 | 0.9438 times | Tue 30 September 2025 | 522.05 (-3.86%) | 538.00 | 518.55 - 581.50 | 0.4321 times | Fri 29 August 2025 | 543.00 (-3.59%) | 569.45 | 531.50 - 612.15 | 0.3377 times |
Indicator Analysis of SunTvnet
Please login to view indicator analysis. or View indicator analysis of SunTvnet 532733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 513.14 |
| 12 day DMA | 510.16 |
| 20 day DMA | 527.93 |
| 35 day DMA | 565.72 |
| 50 day DMA | 574.5 |
| 100 day DMA | 573.38 |
| 150 day DMA | 568.99 |
| 200 day DMA | 567.38 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513 | 511.72 | 508.55 |
| 12 day EMA | 517.39 | 517.72 | 517.66 |
| 20 day EMA | 529.43 | 530.89 | 532.24 |
| 35 day EMA | 546.7 | 548.53 | 550.32 |
| 50 day EMA | 568.17 | 570.32 | 572.45 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.14 | 508.68 | 503.83 |
| 12 day SMA | 510.16 | 511.79 | 512.28 |
| 20 day SMA | 527.93 | 531.17 | 534.13 |
| 35 day SMA | 565.72 | 568.05 | 570.18 |
| 50 day SMA | 574.5 | 575.53 | 576.29 |
| 100 day SMA | 573.38 | 574.05 | 574.74 |
| 150 day SMA | 568.99 | 569.32 | 569.65 |
| 200 day SMA | 567.38 | 567.59 | 567.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.