KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran 532732 are 643.85 and 678.9
Daily Target 1 | 635.13 |
Daily Target 2 | 652.57 |
Daily Target 3 | 670.18333333333 |
Daily Target 4 | 687.62 |
Daily Target 5 | 705.23 |
Daily price and volume Kewal Kiran
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 670.00 (0.41%) | 673.70 | 652.75 - 687.80 | 0.9961 times | Wed 27 March 2024 | 667.25 (-1.1%) | 679.40 | 660.00 - 685.10 | 1.3158 times | Tue 26 March 2024 | 674.65 (-2.71%) | 679.60 | 672.00 - 695.00 | 0.3612 times | Fri 22 March 2024 | 693.45 (2.04%) | 679.20 | 669.95 - 700.35 | 0.1504 times | Thu 21 March 2024 | 679.60 (-1.03%) | 688.00 | 676.00 - 692.95 | 0.0411 times | Wed 20 March 2024 | 686.70 (-1.58%) | 728.75 | 682.85 - 728.75 | 0.3508 times | Tue 19 March 2024 | 697.75 (-0.48%) | 693.85 | 690.00 - 755.00 | 1.2661 times | Mon 18 March 2024 | 701.15 (3.17%) | 677.95 | 665.00 - 709.80 | 1.8309 times | Fri 15 March 2024 | 679.60 (3.23%) | 655.00 | 652.35 - 684.00 | 2.5391 times | Thu 14 March 2024 | 658.35 (-0.33%) | 660.00 | 626.00 - 678.60 | 1.1484 times | Wed 13 March 2024 | 660.50 (-6.41%) | 696.00 | 655.00 - 700.55 | 2.5908 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran 532732 are 640.25 and 682.5
Weekly Target 1 | 630.33 |
Weekly Target 2 | 650.17 |
Weekly Target 3 | 672.58333333333 |
Weekly Target 4 | 692.42 |
Weekly Target 5 | 714.83 |
Weekly price and volumes for Kewal Kiran
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 670.00 (-3.38%) | 679.60 | 652.75 - 695.00 | 0.8393 times | Fri 22 March 2024 | 693.45 (2.04%) | 677.95 | 665.00 - 755.00 | 1.1427 times | Fri 15 March 2024 | 679.60 (-7.93%) | 736.80 | 626.00 - 736.80 | 2.6438 times | Thu 07 March 2024 | 738.10 (-1.78%) | 736.60 | 725.70 - 762.20 | 0.3144 times | Sat 02 March 2024 | 751.45 (0.42%) | 763.30 | 736.00 - 764.15 | 0.5435 times | Fri 23 February 2024 | 748.30 (-0.45%) | 764.95 | 733.70 - 774.60 | 0.4477 times | Fri 16 February 2024 | 751.65 (0.48%) | 740.85 | 706.05 - 763.75 | 0.5902 times | Fri 09 February 2024 | 748.05 (-1.6%) | 759.80 | 717.70 - 775.00 | 1.3514 times | Fri 02 February 2024 | 760.25 (1.11%) | 769.95 | 670.10 - 774.85 | 0.4527 times | Thu 25 January 2024 | 751.90 (-1.4%) | 777.85 | 722.70 - 795.00 | 1.6743 times | Fri 19 January 2024 | 762.60 (2.42%) | 753.20 | 740.00 - 777.90 | 0.4945 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran 532732 are 578.93 and 717.08
Monthly Target 1 | 548.57 |
Monthly Target 2 | 609.28 |
Monthly Target 3 | 686.71666666667 |
Monthly Target 4 | 747.43 |
Monthly Target 5 | 824.87 |
Monthly price and volumes Kewal Kiran
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 670.00 (-10.65%) | 750.00 | 626.00 - 764.15 | 0.7961 times | Thu 29 February 2024 | 749.85 (-1.52%) | 670.10 | 670.10 - 775.00 | 0.4707 times | Wed 31 January 2024 | 761.40 (-0.22%) | 792.80 | 722.70 - 800.00 | 0.701 times | Fri 29 December 2023 | 763.05 (-4.58%) | 784.50 | 738.00 - 809.90 | 0.7192 times | Thu 30 November 2023 | 799.70 (5.2%) | 757.85 | 744.50 - 814.15 | 0.6082 times | Tue 31 October 2023 | 760.15 (6.7%) | 711.60 | 694.05 - 825.85 | 2.2892 times | Fri 29 September 2023 | 712.40 (3.64%) | 684.00 | 647.00 - 716.50 | 0.5805 times | Thu 31 August 2023 | 687.40 (3.9%) | 676.60 | 655.45 - 735.45 | 0.7691 times | Mon 31 July 2023 | 661.60 (22.61%) | 510.20 | 510.20 - 710.00 | 1.4116 times | Fri 30 June 2023 | 539.60 (9.51%) | 496.05 | 478.15 - 545.55 | 1.6543 times | Wed 31 May 2023 | 492.75 (6.46%) | 454.10 | 449.85 - 505.65 | 3.1371 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran 532732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
DMA period | DMA value |
5 day DMA | 676.99 |
12 day DMA | 681.23 |
20 day DMA | 705.31 |
35 day DMA | 723.91 |
50 day DMA | 733.23 |
100 day DMA | 753.14 |
150 day DMA | 742.07 |
200 day DMA | 712.01 |
EMA (exponential moving average) of Kewal Kiran 532732
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 675.75 | 678.62 | 684.31 |
12 day EMA | 687.32 | 690.47 | 694.69 |
20 day EMA | 699.32 | 702.4 | 706.1 |
35 day EMA | 714.2 | 716.8 | 719.72 |
50 day EMA | 729.02 | 731.43 | 734.05 |
SMA (simple moving average) of Kewal Kiran 532732
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 676.99 | 680.33 | 686.43 |
12 day SMA | 681.23 | 684.03 | 689.94 |
20 day SMA | 705.31 | 709.41 | 713.7 |
35 day SMA | 723.91 | 726.23 | 728.07 |
50 day SMA | 733.23 | 735.26 | 736.92 |
100 day SMA | 753.14 | 753.98 | 754.93 |
150 day SMA | 742.07 | 742.4 | 742.7 |
200 day SMA | 712.01 | 711.13 | 710.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.