Login or Join
HomepageKewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran 532732 are 495.6 and 515.85
| Daily Target 1 | 478.9 |
| Daily Target 2 | 492.05 |
| Daily Target 3 | 499.15 |
| Daily Target 4 | 512.3 |
| Daily Target 5 | 519.4 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 505.20 (2.59%) | 486.00 | 486.00 - 506.25 | 0.7321 times | Mon 09 February 2026 | 492.45 (1.57%) | 493.05 | 484.55 - 494.65 | 0.3735 times | Fri 06 February 2026 | 484.85 (0.74%) | 480.90 | 478.90 - 485.00 | 0.0773 times | Thu 05 February 2026 | 481.30 (-1.31%) | 487.80 | 479.80 - 487.80 | 0.3604 times | Wed 04 February 2026 | 487.70 (3.64%) | 470.65 | 465.50 - 493.20 | 6.6691 times | Tue 03 February 2026 | 470.55 (2.74%) | 475.05 | 460.00 - 487.55 | 0.6264 times | Mon 02 February 2026 | 458.00 (1.66%) | 446.20 | 443.15 - 459.35 | 0.0839 times | Sun 01 February 2026 | 450.50 (-2.12%) | 457.80 | 441.00 - 461.00 | 0.2228 times | Fri 30 January 2026 | 460.25 (-0.22%) | 458.50 | 455.80 - 464.15 | 0.4692 times | Thu 29 January 2026 | 461.25 (-2.07%) | 471.40 | 458.10 - 471.40 | 0.3853 times | Wed 28 January 2026 | 471.00 (2.47%) | 465.00 | 458.95 - 472.10 | 0.3857 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran 532732 are 494.88 and 516.58
| Weekly Target 1 | 476.97 |
| Weekly Target 2 | 491.08 |
| Weekly Target 3 | 498.66666666667 |
| Weekly Target 4 | 512.78 |
| Weekly Target 5 | 520.37 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 505.20 (4.2%) | 493.05 | 484.55 - 506.25 | 0.4837 times | Fri 06 February 2026 | 484.85 (5.34%) | 457.80 | 441.00 - 493.20 | 3.5176 times | Fri 30 January 2026 | 460.25 (1.51%) | 453.40 | 450.95 - 472.10 | 1.5322 times | Fri 23 January 2026 | 453.40 (-8.72%) | 496.70 | 449.75 - 496.70 | 0.4843 times | Fri 16 January 2026 | 496.70 (9.26%) | 448.55 | 447.35 - 503.25 | 0.8669 times | Fri 09 January 2026 | 454.60 (-6.09%) | 484.10 | 453.20 - 484.10 | 0.7912 times | Fri 02 January 2026 | 484.10 (0.46%) | 480.75 | 474.95 - 497.80 | 0.1974 times | Fri 26 December 2025 | 481.90 (-1.48%) | 491.50 | 475.60 - 496.35 | 0.2028 times | Fri 19 December 2025 | 489.15 (-0.03%) | 489.25 | 476.85 - 504.40 | 1.4147 times | Fri 12 December 2025 | 489.30 (-3.46%) | 502.25 | 476.90 - 504.90 | 0.5091 times | Fri 05 December 2025 | 506.85 (1.14%) | 501.00 | 490.35 - 514.00 | 0.3694 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran 532732 are 473.1 and 538.35
| Monthly Target 1 | 418.9 |
| Monthly Target 2 | 462.05 |
| Monthly Target 3 | 484.15 |
| Monthly Target 4 | 527.3 |
| Monthly Target 5 | 549.4 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 505.20 (9.77%) | 457.80 | 441.00 - 506.25 | 0.3521 times | Fri 30 January 2026 | 460.25 (-6.09%) | 489.55 | 447.35 - 503.25 | 0.3332 times | Wed 31 December 2025 | 490.10 (-2.2%) | 501.00 | 474.95 - 514.00 | 0.2271 times | Fri 28 November 2025 | 501.15 (-3.85%) | 510.00 | 467.10 - 536.90 | 0.3398 times | Fri 31 October 2025 | 521.20 (-2.15%) | 526.10 | 510.00 - 568.55 | 0.79 times | Tue 30 September 2025 | 532.65 (5.83%) | 504.25 | 493.30 - 594.35 | 1.3938 times | Fri 29 August 2025 | 503.30 (-9.65%) | 553.15 | 488.55 - 575.40 | 1.9763 times | Thu 31 July 2025 | 557.05 (7.98%) | 516.00 | 510.00 - 586.00 | 1.9718 times | Mon 30 June 2025 | 515.90 (18.67%) | 432.00 | 428.00 - 541.00 | 1.7451 times | Fri 30 May 2025 | 434.75 (-1.76%) | 431.10 | 422.15 - 472.50 | 0.8709 times | Wed 30 April 2025 | 442.55 (-3.14%) | 464.05 | 431.25 - 486.90 | 0.6588 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran 532732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value |
| 5 day DMA | 490.3 |
| 12 day DMA | 473.56 |
| 20 day DMA | 473.66 |
| 35 day DMA | 475.56 |
| 50 day DMA | 481.59 |
| 100 day DMA | 507.31 |
| 150 day DMA | 517.88 |
| 200 day DMA | 506.36 |
EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.23 | 482.74 | 477.88 |
| 12 day EMA | 480.07 | 475.5 | 472.42 |
| 20 day EMA | 477.33 | 474.4 | 472.5 |
| 35 day EMA | 479.54 | 478.03 | 477.18 |
| 50 day EMA | 484.03 | 483.17 | 482.79 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.3 | 483.37 | 476.48 |
| 12 day SMA | 473.56 | 469.24 | 467.22 |
| 20 day SMA | 473.66 | 472.09 | 470.2 |
| 35 day SMA | 475.56 | 475.11 | 474.89 |
| 50 day SMA | 481.59 | 481.51 | 481.56 |
| 100 day SMA | 507.31 | 507.61 | 507.95 |
| 150 day SMA | 517.88 | 518.36 | 518.74 |
| 200 day SMA | 506.36 | 506.18 | 506.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.