KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KewalKiran

Strong Daily Stock price targets for KewalKiran 532732 are 643.85 and 678.9

Daily Target 1635.13
Daily Target 2652.57
Daily Target 3670.18333333333
Daily Target 4687.62
Daily Target 5705.23

Daily price and volume Kewal Kiran

Date Closing Open Range Volume
Thu 28 March 2024 670.00 (0.41%) 673.70 652.75 - 687.80 0.9961 times
Wed 27 March 2024 667.25 (-1.1%) 679.40 660.00 - 685.10 1.3158 times
Tue 26 March 2024 674.65 (-2.71%) 679.60 672.00 - 695.00 0.3612 times
Fri 22 March 2024 693.45 (2.04%) 679.20 669.95 - 700.35 0.1504 times
Thu 21 March 2024 679.60 (-1.03%) 688.00 676.00 - 692.95 0.0411 times
Wed 20 March 2024 686.70 (-1.58%) 728.75 682.85 - 728.75 0.3508 times
Tue 19 March 2024 697.75 (-0.48%) 693.85 690.00 - 755.00 1.2661 times
Mon 18 March 2024 701.15 (3.17%) 677.95 665.00 - 709.80 1.8309 times
Fri 15 March 2024 679.60 (3.23%) 655.00 652.35 - 684.00 2.5391 times
Thu 14 March 2024 658.35 (-0.33%) 660.00 626.00 - 678.60 1.1484 times
Wed 13 March 2024 660.50 (-6.41%) 696.00 655.00 - 700.55 2.5908 times

 Daily chart KewalKiran

Weekly price and charts KewalKiran

Strong weekly Stock price targets for KewalKiran 532732 are 640.25 and 682.5

Weekly Target 1630.33
Weekly Target 2650.17
Weekly Target 3672.58333333333
Weekly Target 4692.42
Weekly Target 5714.83

Weekly price and volumes for Kewal Kiran

Date Closing Open Range Volume
Thu 28 March 2024 670.00 (-3.38%) 679.60 652.75 - 695.00 0.8393 times
Fri 22 March 2024 693.45 (2.04%) 677.95 665.00 - 755.00 1.1427 times
Fri 15 March 2024 679.60 (-7.93%) 736.80 626.00 - 736.80 2.6438 times
Thu 07 March 2024 738.10 (-1.78%) 736.60 725.70 - 762.20 0.3144 times
Sat 02 March 2024 751.45 (0.42%) 763.30 736.00 - 764.15 0.5435 times
Fri 23 February 2024 748.30 (-0.45%) 764.95 733.70 - 774.60 0.4477 times
Fri 16 February 2024 751.65 (0.48%) 740.85 706.05 - 763.75 0.5902 times
Fri 09 February 2024 748.05 (-1.6%) 759.80 717.70 - 775.00 1.3514 times
Fri 02 February 2024 760.25 (1.11%) 769.95 670.10 - 774.85 0.4527 times
Thu 25 January 2024 751.90 (-1.4%) 777.85 722.70 - 795.00 1.6743 times
Fri 19 January 2024 762.60 (2.42%) 753.20 740.00 - 777.90 0.4945 times

 weekly chart KewalKiran

Monthly price and charts KewalKiran

Strong monthly Stock price targets for KewalKiran 532732 are 578.93 and 717.08

Monthly Target 1548.57
Monthly Target 2609.28
Monthly Target 3686.71666666667
Monthly Target 4747.43
Monthly Target 5824.87

Monthly price and volumes Kewal Kiran

Date Closing Open Range Volume
Thu 28 March 2024 670.00 (-10.65%) 750.00 626.00 - 764.15 0.7961 times
Thu 29 February 2024 749.85 (-1.52%) 670.10 670.10 - 775.00 0.4707 times
Wed 31 January 2024 761.40 (-0.22%) 792.80 722.70 - 800.00 0.701 times
Fri 29 December 2023 763.05 (-4.58%) 784.50 738.00 - 809.90 0.7192 times
Thu 30 November 2023 799.70 (5.2%) 757.85 744.50 - 814.15 0.6082 times
Tue 31 October 2023 760.15 (6.7%) 711.60 694.05 - 825.85 2.2892 times
Fri 29 September 2023 712.40 (3.64%) 684.00 647.00 - 716.50 0.5805 times
Thu 31 August 2023 687.40 (3.9%) 676.60 655.45 - 735.45 0.7691 times
Mon 31 July 2023 661.60 (22.61%) 510.20 510.20 - 710.00 1.4116 times
Fri 30 June 2023 539.60 (9.51%) 496.05 478.15 - 545.55 1.6543 times
Wed 31 May 2023 492.75 (6.46%) 454.10 449.85 - 505.65 3.1371 times

 monthly chart KewalKiran

DMA SMA EMA moving averages of Kewal Kiran 532732

DMA (daily moving average) of Kewal Kiran 532732

DMA period DMA value
5 day DMA 676.99
12 day DMA 681.23
20 day DMA 705.31
35 day DMA 723.91
50 day DMA 733.23
100 day DMA 753.14
150 day DMA 742.07
200 day DMA 712.01

EMA (exponential moving average) of Kewal Kiran 532732

EMA period EMA current EMA prev EMA prev2
5 day EMA675.75678.62684.31
12 day EMA687.32690.47694.69
20 day EMA699.32702.4706.1
35 day EMA714.2716.8719.72
50 day EMA729.02731.43734.05

SMA (simple moving average) of Kewal Kiran 532732

SMA period SMA current SMA prev SMA prev2
5 day SMA676.99680.33686.43
12 day SMA681.23684.03689.94
20 day SMA705.31709.41713.7
35 day SMA723.91726.23728.07
50 day SMA733.23735.26736.92
100 day SMA753.14753.98754.93
150 day SMA742.07742.4742.7
200 day SMA712.01711.13710.3
Back to top | Use Dark Theme