Login or Join
HomepageKewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran 532732 are 449.83 and 473.68
| Daily Target 1 | 430.15 |
| Daily Target 2 | 445.65 |
| Daily Target 3 | 454 |
| Daily Target 4 | 469.5 |
| Daily Target 5 | 477.85 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 461.15 (6.22%) | 438.50 | 438.50 - 462.35 | 1.9579 times | Fri 12 June 2026 | 434.15 (0.99%) | 432.95 | 428.05 - 435.45 | 0.5689 times | Thu 11 June 2026 | 429.90 (-1.17%) | 430.90 | 425.35 - 435.95 | 1.7689 times | Wed 10 June 2026 | 435.00 (-0.31%) | 436.35 | 432.40 - 440.10 | 0.3565 times | Tue 09 June 2026 | 436.35 (0.88%) | 433.95 | 429.60 - 439.00 | 0.7325 times | Mon 08 June 2026 | 432.55 (-1.35%) | 438.00 | 431.85 - 438.00 | 0.565 times | Fri 05 June 2026 | 438.45 (1.67%) | 436.90 | 433.90 - 444.00 | 1.3345 times | Thu 04 June 2026 | 431.25 (-0.61%) | 435.00 | 429.50 - 437.00 | 1.9014 times | Wed 03 June 2026 | 433.90 (-0.17%) | 435.00 | 430.65 - 438.20 | 0.3896 times | Tue 02 June 2026 | 434.65 (-0.44%) | 432.40 | 432.40 - 440.25 | 0.4247 times | Mon 01 June 2026 | 436.55 (0.4%) | 436.55 | 430.30 - 441.05 | 1.3559 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran 532732 are 449.83 and 473.68
| Weekly Target 1 | 430.15 |
| Weekly Target 2 | 445.65 |
| Weekly Target 3 | 454 |
| Weekly Target 4 | 469.5 |
| Weekly Target 5 | 477.85 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 461.15 (6.22%) | 438.50 | 438.50 - 462.35 | 0.2456 times | Fri 12 June 2026 | 434.15 (-0.98%) | 438.00 | 425.35 - 440.10 | 0.5008 times | Fri 05 June 2026 | 438.45 (0.84%) | 436.55 | 429.50 - 444.00 | 0.6783 times | Fri 29 May 2026 | 434.80 (-0.3%) | 433.90 | 430.70 - 449.95 | 0.6008 times | Fri 22 May 2026 | 436.10 (-3.3%) | 441.10 | 433.10 - 450.15 | 0.8723 times | Fri 15 May 2026 | 451.00 (-8.04%) | 494.95 | 448.50 - 495.05 | 2.1663 times | Fri 08 May 2026 | 490.45 (3.54%) | 475.40 | 460.00 - 509.80 | 2.9748 times | Thu 30 April 2026 | 473.70 (-0.59%) | 476.10 | 466.90 - 480.95 | 0.2046 times | Fri 24 April 2026 | 476.50 (-0.66%) | 475.80 | 467.95 - 489.15 | 0.5514 times | Fri 17 April 2026 | 479.65 (0%) | 475.00 | 467.05 - 495.00 | 1.2052 times | Fri 10 April 2026 | 479.65 (8.49%) | 442.00 | 438.70 - 486.65 | 1.3367 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran 532732 are 443.25 and 480.25
| Monthly Target 1 | 412.62 |
| Monthly Target 2 | 436.88 |
| Monthly Target 3 | 449.61666666667 |
| Monthly Target 4 | 473.88 |
| Monthly Target 5 | 486.62 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 461.15 (6.06%) | 436.55 | 425.35 - 462.35 | 0.1739 times | Fri 29 May 2026 | 434.80 (-8.21%) | 475.40 | 430.70 - 509.80 | 0.8072 times | Thu 30 April 2026 | 473.70 (13.92%) | 433.85 | 432.10 - 495.00 | 0.4121 times | Mon 30 March 2026 | 415.80 (-17.82%) | 505.95 | 408.75 - 505.95 | 1.7427 times | Fri 27 February 2026 | 505.95 (9.93%) | 457.80 | 441.00 - 554.65 | 1.3936 times | Fri 30 January 2026 | 460.25 (-6.09%) | 489.55 | 447.35 - 503.25 | 0.5911 times | Wed 31 December 2025 | 490.10 (-2.2%) | 501.00 | 474.95 - 514.00 | 0.4028 times | Fri 28 November 2025 | 501.15 (-3.85%) | 510.00 | 467.10 - 536.90 | 0.6027 times | Fri 31 October 2025 | 521.20 (-2.15%) | 526.10 | 510.00 - 568.55 | 1.4014 times | Tue 30 September 2025 | 532.65 (5.83%) | 504.25 | 493.30 - 594.35 | 2.4725 times | Fri 29 August 2025 | 503.30 (-9.65%) | 553.15 | 488.55 - 575.40 | 3.5058 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran 532732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value |
| 5 day DMA | 439.31 |
| 12 day DMA | 436.56 |
| 20 day DMA | 438.23 |
| 35 day DMA | 452.73 |
| 50 day DMA | 457.56 |
| 100 day DMA | 467.31 |
| 150 day DMA | 476.6 |
| 200 day DMA | 491.67 |
EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.81 | 433.64 | 433.39 |
| 12 day EMA | 439.95 | 436.1 | 436.46 |
| 20 day EMA | 442.17 | 440.17 | 440.8 |
| 35 day EMA | 446.48 | 445.62 | 446.3 |
| 50 day EMA | 453.41 | 453.09 | 453.86 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.31 | 433.59 | 434.45 |
| 12 day SMA | 436.56 | 434.35 | 435 |
| 20 day SMA | 438.23 | 437.72 | 438.75 |
| 35 day SMA | 452.73 | 453.2 | 454.54 |
| 50 day SMA | 457.56 | 456.65 | 456.56 |
| 100 day SMA | 467.31 | 467.62 | 467.96 |
| 150 day SMA | 476.6 | 476.99 | 477.57 |
| 200 day SMA | 491.67 | 491.88 | 492.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.