Login or Join
HomepageStlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal 532730 are 11.13 and 13.13
| Daily Target 1 | 9.62 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 11.62 |
| Daily Target 4 | 12.64 |
| Daily Target 5 | 13.62 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.66 (0.87%) | 11.00 | 10.60 - 12.60 | 3.1868 times | Mon 01 June 2026 | 11.56 (3.21%) | 11.60 | 10.75 - 11.72 | 1.8738 times | Fri 29 May 2026 | 11.20 (1.82%) | 11.00 | 10.72 - 11.77 | 1.9926 times | Wed 27 May 2026 | 11.00 (-3.34%) | 11.38 | 11.00 - 11.38 | 0.122 times | Tue 26 May 2026 | 11.38 (-1.39%) | 11.44 | 11.01 - 11.44 | 0.093 times | Mon 25 May 2026 | 11.54 (4.62%) | 11.54 | 11.54 - 11.54 | 0.0021 times | Fri 22 May 2026 | 11.03 (-5.32%) | 10.90 | 10.90 - 12.20 | 1.8114 times | Thu 21 May 2026 | 11.65 (2.64%) | 11.69 | 11.06 - 11.69 | 0.0587 times | Wed 20 May 2026 | 11.35 (3.65%) | 11.02 | 10.96 - 11.35 | 0.5199 times | Tue 19 May 2026 | 10.95 (-0.45%) | 10.80 | 10.80 - 11.39 | 0.3398 times | Mon 18 May 2026 | 11.00 (-4.18%) | 11.44 | 11.00 - 11.44 | 0.0703 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal 532730 are 11.13 and 13.13
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 11.62 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.66 (4.11%) | 11.60 | 10.60 - 12.60 | 1.2401 times | Fri 29 May 2026 | 11.20 (1.54%) | 11.54 | 10.72 - 11.77 | 0.5415 times | Fri 22 May 2026 | 11.03 (-3.92%) | 11.44 | 10.80 - 12.20 | 0.6862 times | Fri 15 May 2026 | 11.48 (-2.13%) | 12.35 | 10.66 - 12.65 | 1.5452 times | Fri 08 May 2026 | 11.73 (-2.25%) | 11.50 | 11.15 - 12.55 | 0.904 times | Thu 30 April 2026 | 12.00 (-0.91%) | 12.00 | 11.70 - 12.40 | 0.2885 times | Fri 24 April 2026 | 12.11 (2.45%) | 12.38 | 11.32 - 12.90 | 0.8324 times | Fri 17 April 2026 | 11.82 (-2.64%) | 11.81 | 10.80 - 12.44 | 0.3305 times | Fri 10 April 2026 | 12.14 (28.06%) | 10.60 | 10.45 - 13.64 | 3.4449 times | Thu 02 April 2026 | 9.48 (2.05%) | 9.30 | 8.53 - 9.59 | 0.1866 times | Fri 27 March 2026 | 9.29 (-10.24%) | 10.47 | 9.06 - 11.40 | 0.9964 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal 532730 are 11.13 and 13.13
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 11.62 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.66 (4.11%) | 11.60 | 10.60 - 12.60 | 0.2988 times | Fri 29 May 2026 | 11.20 (-6.67%) | 11.50 | 10.66 - 12.65 | 0.886 times | Thu 30 April 2026 | 12.00 (38.25%) | 9.30 | 9.02 - 13.64 | 1.185 times | Mon 30 March 2026 | 8.68 (-30.95%) | 12.35 | 8.53 - 12.35 | 0.486 times | Fri 27 February 2026 | 12.57 (16.07%) | 10.69 | 10.20 - 14.23 | 0.6088 times | Fri 30 January 2026 | 10.83 (-17.95%) | 12.81 | 10.20 - 13.66 | 0.3029 times | Wed 31 December 2025 | 13.20 (-4.14%) | 14.00 | 12.00 - 15.20 | 0.3238 times | Fri 28 November 2025 | 13.77 (-3.16%) | 14.35 | 13.00 - 15.50 | 0.4228 times | Fri 31 October 2025 | 14.22 (-6.32%) | 15.10 | 13.57 - 15.79 | 0.828 times | Tue 30 September 2025 | 15.18 (15.09%) | 13.80 | 12.82 - 20.68 | 4.6579 times | Fri 29 August 2025 | 13.19 (-3.72%) | 13.13 | 12.74 - 14.80 | 0.4383 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal 532730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global 532730
DMA (daily moving average) of Stl Global 532730
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.6 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Stl Global 532730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.34 | 11.23 |
| 12 day EMA | 11.41 | 11.37 | 11.34 |
| 20 day EMA | 11.44 | 11.42 | 11.41 |
| 35 day EMA | 11.37 | 11.35 | 11.34 |
| 50 day EMA | 11.34 | 11.33 | 11.32 |
SMA (simple moving average) of Stl Global 532730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.34 | 11.23 |
| 12 day SMA | 11.32 | 11.32 | 11.29 |
| 20 day SMA | 11.47 | 11.5 | 11.52 |
| 35 day SMA | 11.68 | 11.7 | 11.73 |
| 50 day SMA | 11.37 | 11.35 | 11.33 |
| 100 day SMA | 11.6 | 11.62 | 11.64 |
| 150 day SMA | 12.28 | 12.29 | 12.31 |
| 200 day SMA | 12.81 | 12.83 | 12.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.