Login or Join
HomepageStlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal 532730 are 12.06 and 12.42
| Daily Target 1 | 11.79 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.146666666667 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.51 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.14 (-3.19%) | 12.01 | 11.97 - 12.33 | 0.2013 times | Thu 09 April 2026 | 12.54 (0.8%) | 13.40 | 11.88 - 13.40 | 0.1593 times | Wed 08 April 2026 | 12.44 (-2.89%) | 12.77 | 11.89 - 13.30 | 1.2029 times | Tue 07 April 2026 | 12.81 (12.66%) | 12.97 | 12.55 - 13.64 | 5.2125 times | Mon 06 April 2026 | 11.37 (19.94%) | 10.60 | 10.45 - 11.37 | 1.1893 times | Thu 02 April 2026 | 9.48 (0.11%) | 9.16 | 9.02 - 9.48 | 0.0337 times | Wed 01 April 2026 | 9.47 (9.1%) | 9.30 | 9.30 - 9.47 | 0.0162 times | Mon 30 March 2026 | 8.68 (-6.57%) | 9.30 | 8.53 - 9.59 | 0.3816 times | Fri 27 March 2026 | 9.29 (-8.47%) | 10.25 | 9.20 - 10.25 | 1.4299 times | Wed 25 March 2026 | 10.15 (-0.98%) | 10.30 | 10.15 - 10.45 | 0.1735 times | Tue 24 March 2026 | 10.25 (4.7%) | 9.06 | 9.06 - 10.28 | 0.3093 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal 532730 are 11.3 and 14.49
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 12.076666666667 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.14 (28.06%) | 10.60 | 10.45 - 13.64 | 4.3007 times | Thu 02 April 2026 | 9.48 (2.05%) | 9.30 | 8.53 - 9.59 | 0.233 times | Fri 27 March 2026 | 9.29 (-10.24%) | 10.47 | 9.06 - 11.40 | 1.2439 times | Fri 20 March 2026 | 10.35 (-1.62%) | 10.10 | 10.10 - 11.30 | 0.6524 times | Fri 13 March 2026 | 10.52 (-1.59%) | 10.10 | 10.10 - 11.74 | 0.1568 times | Fri 06 March 2026 | 10.69 (-14.96%) | 12.35 | 10.61 - 12.35 | 0.2587 times | Fri 27 February 2026 | 12.57 (2.7%) | 12.48 | 11.93 - 14.23 | 2.1073 times | Fri 20 February 2026 | 12.24 (-1.61%) | 12.58 | 11.52 - 12.70 | 0.0384 times | Thu 12 February 2026 | 12.44 (3.58%) | 12.14 | 11.90 - 12.75 | 0.0455 times | Fri 06 February 2026 | 12.01 (10.9%) | 10.69 | 10.20 - 12.99 | 0.9633 times | Fri 30 January 2026 | 10.83 (0.84%) | 10.74 | 10.20 - 11.13 | 0.257 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal 532730 are 10.58 and 15.2
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 11.6 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 16.22 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.14 (39.86%) | 9.30 | 9.02 - 13.64 | 0.8681 times | Mon 30 March 2026 | 8.68 (-30.95%) | 12.35 | 8.53 - 12.35 | 0.5051 times | Fri 27 February 2026 | 12.57 (16.07%) | 10.69 | 10.20 - 14.23 | 0.6328 times | Fri 30 January 2026 | 10.83 (-17.95%) | 12.81 | 10.20 - 13.66 | 0.3148 times | Wed 31 December 2025 | 13.20 (-4.14%) | 14.00 | 12.00 - 15.20 | 0.3365 times | Fri 28 November 2025 | 13.77 (-3.16%) | 14.35 | 13.00 - 15.50 | 0.4394 times | Fri 31 October 2025 | 14.22 (-6.32%) | 15.10 | 13.57 - 15.79 | 0.8605 times | Tue 30 September 2025 | 15.18 (15.09%) | 13.80 | 12.82 - 20.68 | 4.8409 times | Fri 29 August 2025 | 13.19 (-3.72%) | 13.13 | 12.74 - 14.80 | 0.4555 times | Tue 29 July 2025 | 13.70 (-14.85%) | 16.09 | 13.70 - 16.48 | 0.7465 times | Mon 30 June 2025 | 16.09 (4.55%) | 16.10 | 14.61 - 20.17 | 5.7682 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal 532730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global 532730
DMA (daily moving average) of Stl Global 532730
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.78 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.37 |
| 100 day DMA | 12.17 |
| 150 day DMA | 12.94 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Stl Global 532730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.84 | 11.49 |
| 12 day EMA | 11.29 | 11.13 | 10.87 |
| 20 day EMA | 11.13 | 11.02 | 10.86 |
| 35 day EMA | 11.16 | 11.1 | 11.02 |
| 50 day EMA | 11.46 | 11.43 | 11.38 |
SMA (simple moving average) of Stl Global 532730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 11.73 | 11.11 |
| 12 day SMA | 10.7 | 10.55 | 10.4 |
| 20 day SMA | 10.78 | 10.72 | 10.64 |
| 35 day SMA | 11.24 | 11.26 | 11.25 |
| 50 day SMA | 11.37 | 11.34 | 11.31 |
| 100 day SMA | 12.17 | 12.19 | 12.21 |
| 150 day SMA | 12.94 | 12.95 | 12.96 |
| 200 day SMA | 13.52 | 13.54 | 13.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.