Login or Join
HomepageStlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal 532730 are 12.42 and 12.46
| Daily Target 1 | 12.39 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.426666666667 |
| Daily Target 4 | 12.45 |
| Daily Target 5 | 12.47 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.44 (0.32%) | 12.40 | 12.40 - 12.44 | 0.0057 times | Wed 11 February 2026 | 12.40 (-2.29%) | 12.40 | 12.40 - 12.40 | 0.118 times | Tue 10 February 2026 | 12.69 (4.53%) | 11.90 | 11.90 - 12.75 | 0.325 times | Mon 09 February 2026 | 12.14 (1.08%) | 12.14 | 12.14 - 12.20 | 0.0025 times | Fri 06 February 2026 | 12.01 (-0.17%) | 12.38 | 12.01 - 12.38 | 0.7068 times | Thu 05 February 2026 | 12.03 (-3.76%) | 12.70 | 12.03 - 12.70 | 0.195 times | Wed 04 February 2026 | 12.50 (1.13%) | 12.88 | 12.30 - 12.88 | 1.3638 times | Tue 03 February 2026 | 12.36 (14.13%) | 11.30 | 11.27 - 12.99 | 5.5992 times | Mon 02 February 2026 | 10.83 (4.23%) | 10.39 | 10.20 - 10.83 | 0.5364 times | Sun 01 February 2026 | 10.39 (-4.06%) | 10.69 | 10.20 - 11.00 | 1.1474 times | Fri 30 January 2026 | 10.83 (3.14%) | 10.45 | 10.45 - 10.89 | 0.3496 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal 532730 are 12.17 and 13.02
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.363333333333 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.44 (3.58%) | 12.14 | 11.90 - 12.75 | 0.1149 times | Fri 06 February 2026 | 12.01 (10.9%) | 10.69 | 10.20 - 12.99 | 2.4318 times | Fri 30 January 2026 | 10.83 (0.84%) | 10.74 | 10.20 - 11.13 | 0.6487 times | Fri 23 January 2026 | 10.74 (-12.68%) | 12.30 | 10.57 - 12.39 | 1.1129 times | Fri 16 January 2026 | 12.30 (0%) | 12.06 | 11.91 - 12.75 | 0.5627 times | Fri 09 January 2026 | 12.30 (-4.8%) | 12.59 | 11.52 - 13.59 | 1.5973 times | Fri 02 January 2026 | 12.92 (-0.15%) | 12.80 | 12.60 - 13.69 | 0.2313 times | Fri 26 December 2025 | 12.94 (1.89%) | 12.77 | 12.51 - 13.18 | 1.3376 times | Fri 19 December 2025 | 12.70 (-2.61%) | 13.00 | 12.60 - 15.20 | 1.7866 times | Fri 12 December 2025 | 13.04 (2.68%) | 12.70 | 12.00 - 13.28 | 0.1763 times | Fri 05 December 2025 | 12.70 (-7.77%) | 14.00 | 12.50 - 14.00 | 0.7437 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal 532730 are 11.32 and 14.11
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.876666666667 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.44 (14.87%) | 10.69 | 10.20 - 12.99 | 0.1006 times | Fri 30 January 2026 | 10.83 (-17.95%) | 12.81 | 10.20 - 13.66 | 0.1565 times | Wed 31 December 2025 | 13.20 (-4.14%) | 14.00 | 12.00 - 15.20 | 0.1673 times | Fri 28 November 2025 | 13.77 (-3.16%) | 14.35 | 13.00 - 15.50 | 0.2185 times | Fri 31 October 2025 | 14.22 (-6.32%) | 15.10 | 13.57 - 15.79 | 0.4278 times | Tue 30 September 2025 | 15.18 (15.09%) | 13.80 | 12.82 - 20.68 | 2.4068 times | Fri 29 August 2025 | 13.19 (-3.72%) | 13.13 | 12.74 - 14.80 | 0.2265 times | Tue 29 July 2025 | 13.70 (-14.85%) | 16.09 | 13.70 - 16.48 | 0.3711 times | Mon 30 June 2025 | 16.09 (4.55%) | 16.10 | 14.61 - 20.17 | 2.8678 times | Fri 30 May 2025 | 15.39 (12.75%) | 13.56 | 11.00 - 17.45 | 3.0571 times | Wed 30 April 2025 | 13.65 (29.26%) | 10.80 | 10.40 - 14.96 | 0.4387 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal 532730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global 532730
DMA (daily moving average) of Stl Global 532730
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.58 |
| 35 day DMA | 12.08 |
| 50 day DMA | 12.33 |
| 100 day DMA | 13.46 |
| 150 day DMA | 13.8 |
| 200 day DMA | 14.01 |
EMA (exponential moving average) of Stl Global 532730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.27 | 12.2 |
| 12 day EMA | 12.02 | 11.94 | 11.86 |
| 20 day EMA | 11.95 | 11.9 | 11.85 |
| 35 day EMA | 12.1 | 12.08 | 12.06 |
| 50 day EMA | 12.43 | 12.43 | 12.43 |
SMA (simple moving average) of Stl Global 532730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.25 | 12.27 |
| 12 day SMA | 11.76 | 11.61 | 11.45 |
| 20 day SMA | 11.58 | 11.58 | 11.58 |
| 35 day SMA | 12.08 | 12.09 | 12.1 |
| 50 day SMA | 12.33 | 12.36 | 12.38 |
| 100 day SMA | 13.46 | 13.47 | 13.48 |
| 150 day SMA | 13.8 | 13.83 | 13.85 |
| 200 day SMA | 14.01 | 14.01 | 14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.