Login or Join
HomepageUttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar 532729 are 235.1 and 239.1
| Daily Target 1 | 234.07 |
| Daily Target 2 | 236.13 |
| Daily Target 3 | 238.06666666667 |
| Daily Target 4 | 240.13 |
| Daily Target 5 | 242.07 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 238.20 (-0.75%) | 240.00 | 236.00 - 240.00 | 0.2614 times | Thu 18 June 2026 | 240.00 (0.29%) | 239.00 | 238.50 - 241.20 | 0.2243 times | Wed 17 June 2026 | 239.30 (1.76%) | 237.15 | 234.10 - 240.55 | 0.3404 times | Tue 16 June 2026 | 235.15 (-1.09%) | 240.00 | 234.85 - 242.00 | 0.537 times | Mon 15 June 2026 | 237.75 (3.06%) | 235.50 | 235.50 - 252.50 | 3.5735 times | Fri 12 June 2026 | 230.70 (-0.22%) | 233.25 | 229.50 - 233.70 | 0.1451 times | Thu 11 June 2026 | 231.20 (-0.58%) | 233.20 | 228.00 - 236.15 | 1.0229 times | Wed 10 June 2026 | 232.55 (-0.94%) | 235.00 | 231.30 - 237.40 | 0.3708 times | Tue 09 June 2026 | 234.75 (-1.16%) | 238.95 | 233.70 - 240.10 | 0.4498 times | Mon 08 June 2026 | 237.50 (-3.57%) | 240.00 | 235.00 - 246.20 | 3.0746 times | Fri 05 June 2026 | 246.30 (6.35%) | 235.90 | 232.75 - 248.00 | 2.043 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 236.15 and 254.55
| Weekly Target 1 | 223.2 |
| Weekly Target 2 | 230.7 |
| Weekly Target 3 | 241.6 |
| Weekly Target 4 | 249.1 |
| Weekly Target 5 | 260 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 238.20 (3.25%) | 235.50 | 234.10 - 252.50 | 0.7618 times | Fri 12 June 2026 | 230.70 (-6.33%) | 240.00 | 228.00 - 246.20 | 0.7813 times | Fri 05 June 2026 | 246.30 (4.17%) | 235.95 | 228.00 - 248.00 | 0.7379 times | Fri 29 May 2026 | 236.45 (-3.33%) | 245.00 | 235.90 - 247.95 | 0.2099 times | Fri 22 May 2026 | 244.60 (0.49%) | 242.30 | 232.05 - 257.00 | 0.6199 times | Fri 15 May 2026 | 243.40 (-3.22%) | 255.55 | 234.90 - 259.75 | 0.465 times | Fri 08 May 2026 | 251.50 (-2.35%) | 257.55 | 250.00 - 276.50 | 1.5739 times | Thu 30 April 2026 | 257.55 (-1.62%) | 264.80 | 250.15 - 287.00 | 2.0747 times | Fri 24 April 2026 | 261.80 (6.34%) | 247.35 | 242.00 - 276.50 | 2.3001 times | Fri 17 April 2026 | 246.20 (2.71%) | 246.00 | 236.60 - 250.90 | 0.4755 times | Fri 10 April 2026 | 239.70 (-3.09%) | 250.45 | 238.75 - 267.00 | 1.0904 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 233.1 and 257.6
| Monthly Target 1 | 215.07 |
| Monthly Target 2 | 226.63 |
| Monthly Target 3 | 239.56666666667 |
| Monthly Target 4 | 251.13 |
| Monthly Target 5 | 264.07 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 238.20 (0.74%) | 235.95 | 228.00 - 252.50 | 0.5618 times | Fri 29 May 2026 | 236.45 (-8.19%) | 257.55 | 232.05 - 276.50 | 0.7065 times | Thu 30 April 2026 | 257.55 (3.96%) | 255.95 | 236.60 - 287.00 | 1.61 times | Mon 30 March 2026 | 247.75 (25%) | 186.00 | 181.65 - 252.50 | 1.7556 times | Fri 27 February 2026 | 198.20 (-8.52%) | 216.45 | 186.90 - 227.55 | 0.7639 times | Fri 30 January 2026 | 216.65 (-15.14%) | 254.05 | 205.35 - 254.90 | 0.3324 times | Wed 31 December 2025 | 255.30 (10.47%) | 231.30 | 213.20 - 269.00 | 0.9063 times | Fri 28 November 2025 | 231.10 (-6.44%) | 248.55 | 226.85 - 250.00 | 0.1392 times | Fri 31 October 2025 | 247.00 (0.57%) | 245.35 | 232.50 - 268.00 | 0.5381 times | Tue 30 September 2025 | 245.60 (-8.99%) | 269.85 | 243.30 - 299.00 | 2.6862 times | Fri 29 August 2025 | 269.85 (3.19%) | 261.60 | 235.20 - 283.80 | 0.6406 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar 532729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 238.08 |
| 12 day DMA | 236.25 |
| 20 day DMA | 236.95 |
| 35 day DMA | 242.96 |
| 50 day DMA | 245.04 |
| 100 day DMA | 229.15 |
| 150 day DMA | 232.88 |
| 200 day DMA | 238.97 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.73 | 237.49 | 236.23 |
| 12 day EMA | 237.07 | 236.86 | 236.29 |
| 20 day EMA | 238.16 | 238.16 | 237.97 |
| 35 day EMA | 241 | 241.17 | 241.24 |
| 50 day EMA | 244.74 | 245.01 | 245.21 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.08 | 236.58 | 234.82 |
| 12 day SMA | 236.25 | 235.61 | 234.96 |
| 20 day SMA | 236.95 | 237.14 | 237.43 |
| 35 day SMA | 242.96 | 243.57 | 243.94 |
| 50 day SMA | 245.04 | 245.27 | 245.66 |
| 100 day SMA | 229.15 | 228.94 | 228.7 |
| 150 day SMA | 232.88 | 232.91 | 232.88 |
| 200 day SMA | 238.97 | 239.11 | 239.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.