Login or Join
HomepageUttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar 532729 are 356.45 and 362.4
| Daily Target 1 | 355.03 |
| Daily Target 2 | 357.87 |
| Daily Target 3 | 360.98333333333 |
| Daily Target 4 | 363.82 |
| Daily Target 5 | 366.93 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 360.70 (0.98%) | 361.05 | 358.15 - 364.10 | 0.5967 times | Mon 29 April 2024 | 357.20 (3.58%) | 352.35 | 352.35 - 374.00 | 2.6321 times | Fri 26 April 2024 | 344.85 (-0.96%) | 349.05 | 343.40 - 351.00 | 1.0105 times | Thu 25 April 2024 | 348.20 (3.88%) | 336.95 | 336.95 - 353.20 | 0.9288 times | Wed 24 April 2024 | 335.20 (0.83%) | 335.60 | 331.00 - 339.00 | 1.3955 times | Tue 23 April 2024 | 332.45 (-2.32%) | 336.45 | 330.80 - 344.00 | 1.3686 times | Mon 22 April 2024 | 340.35 (2.82%) | 337.65 | 336.10 - 351.10 | 0.4804 times | Fri 19 April 2024 | 331.00 (-0.36%) | 331.20 | 329.40 - 337.75 | 0.4184 times | Thu 18 April 2024 | 332.20 (-0.98%) | 334.05 | 331.00 - 342.95 | 0.4864 times | Tue 16 April 2024 | 335.50 (-0.55%) | 335.10 | 334.95 - 341.55 | 0.6826 times | Mon 15 April 2024 | 337.35 (-3.02%) | 325.05 | 325.05 - 341.85 | 1.0969 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 356.53 and 378.18
| Weekly Target 1 | 340.7 |
| Weekly Target 2 | 350.7 |
| Weekly Target 3 | 362.35 |
| Weekly Target 4 | 372.35 |
| Weekly Target 5 | 384 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 360.70 (4.6%) | 352.35 | 352.35 - 374.00 | 0.5767 times | Fri 26 April 2024 | 344.85 (4.18%) | 337.65 | 330.80 - 353.20 | 0.9258 times | Fri 19 April 2024 | 331.00 (-4.84%) | 325.05 | 325.05 - 342.95 | 0.4794 times | Fri 12 April 2024 | 347.85 (-2.04%) | 358.85 | 342.05 - 366.95 | 0.8534 times | Fri 05 April 2024 | 355.10 (13.85%) | 312.05 | 312.05 - 356.50 | 0.6638 times | Thu 28 March 2024 | 311.90 (-7.17%) | 337.35 | 309.45 - 338.05 | 1.4394 times | Fri 22 March 2024 | 336.00 (-1.05%) | 338.00 | 313.00 - 344.35 | 1.0059 times | Fri 15 March 2024 | 339.55 (-9.47%) | 373.20 | 329.35 - 380.10 | 1.4147 times | Thu 07 March 2024 | 375.05 (7.26%) | 353.95 | 346.90 - 383.00 | 1.8463 times | Sat 02 March 2024 | 349.65 (-3.48%) | 373.80 | 340.05 - 373.80 | 0.7946 times | Fri 23 February 2024 | 362.25 (2.23%) | 358.00 | 355.60 - 385.00 | 1.6192 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 336.38 and 398.33
| Monthly Target 1 | 286.97 |
| Monthly Target 2 | 323.83 |
| Monthly Target 3 | 348.91666666667 |
| Monthly Target 4 | 385.78 |
| Monthly Target 5 | 410.87 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 360.70 (15.65%) | 312.05 | 312.05 - 374.00 | 0.4708 times | Thu 28 March 2024 | 311.90 (-9.44%) | 349.35 | 309.45 - 383.00 | 0.7953 times | Thu 29 February 2024 | 344.40 (-5.79%) | 386.55 | 338.55 - 407.50 | 1.0386 times | Wed 31 January 2024 | 365.55 (-9.94%) | 410.95 | 344.30 - 417.00 | 0.9561 times | Fri 29 December 2023 | 405.90 (-19.36%) | 507.30 | 386.10 - 512.25 | 1.8955 times | Thu 30 November 2023 | 503.35 (9.23%) | 459.75 | 422.15 - 535.20 | 0.9598 times | Tue 31 October 2023 | 460.80 (10.25%) | 419.90 | 404.00 - 481.95 | 0.7418 times | Fri 29 September 2023 | 417.95 (8.57%) | 394.00 | 376.50 - 452.00 | 1.4144 times | Thu 31 August 2023 | 384.95 (4.73%) | 385.00 | 327.65 - 387.65 | 0.5614 times | Mon 31 July 2023 | 367.55 (9.03%) | 339.90 | 313.95 - 391.75 | 1.1662 times | Fri 30 June 2023 | 337.10 (29.7%) | 261.05 | 257.65 - 354.55 | 1.654 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar 532729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 349.23 |
| 12 day DMA | 341.9 |
| 20 day DMA | 344.69 |
| 35 day DMA | 341.72 |
| 50 day DMA | 347.15 |
| 100 day DMA | 367.87 |
| 150 day DMA | 393.78 |
| 200 day DMA | 387.67 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.41 | 346.76 | 341.54 |
| 12 day EMA | 345.83 | 343.13 | 340.57 |
| 20 day EMA | 344.27 | 342.54 | 341 |
| 35 day EMA | 346.75 | 345.93 | 345.27 |
| 50 day EMA | 348.63 | 348.14 | 347.77 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.23 | 343.58 | 340.21 |
| 12 day SMA | 341.9 | 341.46 | 341.53 |
| 20 day SMA | 344.69 | 342.25 | 340.2 |
| 35 day SMA | 341.72 | 342.16 | 342.55 |
| 50 day SMA | 347.15 | 347.03 | 346.74 |
| 100 day SMA | 367.87 | 369.23 | 370.68 |
| 150 day SMA | 393.78 | 394.22 | 394.68 |
| 200 day SMA | 387.67 | 387.44 | 387.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.