Login or Join
HomepageUttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar 532729 are 196.55 and 200.5
| Daily Target 1 | 195.82 |
| Daily Target 2 | 197.28 |
| Daily Target 3 | 199.76666666667 |
| Daily Target 4 | 201.23 |
| Daily Target 5 | 203.72 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 198.75 (-1.27%) | 201.50 | 198.30 - 202.25 | 0.8733 times | Thu 19 February 2026 | 201.30 (-3.34%) | 208.25 | 200.20 - 208.85 | 1.1853 times | Wed 18 February 2026 | 208.25 (-2%) | 207.05 | 207.05 - 212.70 | 0.661 times | Tue 17 February 2026 | 212.50 (1.82%) | 208.00 | 207.80 - 214.50 | 0.5249 times | Mon 16 February 2026 | 208.70 (-2.7%) | 212.75 | 207.30 - 218.00 | 2.1116 times | Fri 13 February 2026 | 214.50 (-3.16%) | 215.45 | 210.50 - 221.10 | 1.9972 times | Thu 12 February 2026 | 221.50 (-0.74%) | 221.15 | 218.85 - 225.00 | 1.0794 times | Wed 11 February 2026 | 223.15 (-1.26%) | 226.00 | 220.80 - 226.00 | 0.3905 times | Tue 10 February 2026 | 226.00 (1.89%) | 224.95 | 222.10 - 226.70 | 0.4549 times | Mon 09 February 2026 | 221.80 (3.16%) | 210.30 | 210.30 - 223.10 | 0.7219 times | Fri 06 February 2026 | 215.00 (-0.85%) | 214.95 | 212.60 - 216.00 | 0.5357 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 188.68 and 208.38
| Weekly Target 1 | 185.32 |
| Weekly Target 2 | 192.03 |
| Weekly Target 3 | 205.01666666667 |
| Weekly Target 4 | 211.73 |
| Weekly Target 5 | 224.72 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 198.75 (-7.34%) | 212.75 | 198.30 - 218.00 | 0.5071 times | Fri 13 February 2026 | 214.50 (-0.23%) | 210.30 | 210.30 - 226.70 | 0.4397 times | Fri 06 February 2026 | 215.00 (-0.76%) | 216.45 | 200.15 - 227.55 | 0.9821 times | Fri 30 January 2026 | 216.65 (4.61%) | 206.95 | 206.00 - 217.60 | 0.3941 times | Fri 23 January 2026 | 207.10 (-8.36%) | 225.00 | 205.35 - 225.50 | 0.4788 times | Fri 16 January 2026 | 226.00 (-4.14%) | 232.20 | 224.00 - 235.05 | 0.4461 times | Fri 09 January 2026 | 235.75 (-6.85%) | 253.10 | 234.30 - 253.10 | 0.345 times | Fri 02 January 2026 | 253.10 (-1.98%) | 254.00 | 250.20 - 259.40 | 3.211 times | Fri 26 December 2025 | 258.20 (-1.41%) | 258.05 | 256.00 - 269.00 | 2.6135 times | Fri 19 December 2025 | 261.90 (3.83%) | 251.15 | 249.05 - 267.40 | 0.5826 times | Fri 12 December 2025 | 252.25 (10.15%) | 228.30 | 213.20 - 259.45 | 1.7304 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 183.9 and 213.15
| Monthly Target 1 | 178.95 |
| Monthly Target 2 | 188.85 |
| Monthly Target 3 | 208.2 |
| Monthly Target 4 | 218.1 |
| Monthly Target 5 | 237.45 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 198.75 (-8.26%) | 216.45 | 198.30 - 227.55 | 0.3163 times | Fri 30 January 2026 | 216.65 (-15.14%) | 254.05 | 205.35 - 254.90 | 0.4353 times | Wed 31 December 2025 | 255.30 (10.47%) | 231.30 | 213.20 - 269.00 | 1.187 times | Fri 28 November 2025 | 231.10 (-6.44%) | 248.55 | 226.85 - 250.00 | 0.1823 times | Fri 31 October 2025 | 247.00 (0.57%) | 245.35 | 232.50 - 268.00 | 0.7047 times | Tue 30 September 2025 | 245.60 (-8.99%) | 269.85 | 243.30 - 299.00 | 3.5179 times | Fri 29 August 2025 | 269.85 (3.19%) | 261.60 | 235.20 - 283.80 | 0.8389 times | Thu 31 July 2025 | 261.50 (-13.24%) | 302.55 | 258.00 - 302.55 | 0.3398 times | Mon 30 June 2025 | 301.40 (-1.95%) | 307.05 | 277.90 - 326.15 | 0.7813 times | Fri 30 May 2025 | 307.40 (8.24%) | 289.80 | 261.00 - 330.70 | 1.6966 times | Wed 30 April 2025 | 284.00 (9.86%) | 257.00 | 247.50 - 316.00 | 0.7137 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar 532729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 205.9 |
| 12 day DMA | 214.03 |
| 20 day DMA | 214.4 |
| 35 day DMA | 221.93 |
| 50 day DMA | 232.44 |
| 100 day DMA | 237.7 |
| 150 day DMA | 246.36 |
| 200 day DMA | 260.11 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.44 | 208.79 | 212.53 |
| 12 day EMA | 211.23 | 213.5 | 215.72 |
| 20 day EMA | 215.06 | 216.78 | 218.41 |
| 35 day EMA | 222.6 | 224 | 225.34 |
| 50 day EMA | 229.45 | 230.7 | 231.9 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.9 | 209.05 | 213.09 |
| 12 day SMA | 214.03 | 216.23 | 217.6 |
| 20 day SMA | 214.4 | 214.81 | 215.83 |
| 35 day SMA | 221.93 | 223.42 | 224.96 |
| 50 day SMA | 232.44 | 233.3 | 233.72 |
| 100 day SMA | 237.7 | 238.24 | 238.78 |
| 150 day SMA | 246.36 | 246.99 | 247.55 |
| 200 day SMA | 260.11 | 260.54 | 260.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.