Login or Join
HomepageUttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar 532729 are 250.83 and 258.18
| Daily Target 1 | 245.28 |
| Daily Target 2 | 249.02 |
| Daily Target 3 | 252.63333333333 |
| Daily Target 4 | 256.37 |
| Daily Target 5 | 259.98 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 252.75 (0.22%) | 251.85 | 248.90 - 256.25 | 0.3456 times | Tue 11 August 2026 | 252.20 (-2.47%) | 254.45 | 247.10 - 255.25 | 1.0966 times | Mon 10 August 2026 | 258.60 (2.44%) | 249.90 | 249.90 - 262.10 | 0.8528 times | Fri 07 August 2026 | 252.45 (-0.12%) | 251.95 | 251.45 - 257.00 | 0.4184 times | Thu 06 August 2026 | 252.75 (0.96%) | 250.35 | 247.20 - 257.20 | 0.7566 times | Wed 05 August 2026 | 250.35 (-1.03%) | 254.00 | 248.05 - 259.00 | 0.8506 times | Tue 04 August 2026 | 252.95 (5.73%) | 245.15 | 244.65 - 263.00 | 3.2752 times | Mon 03 August 2026 | 239.25 (7.46%) | 222.00 | 222.00 - 243.30 | 2.2131 times | Fri 31 July 2026 | 222.65 (-1.02%) | 224.70 | 222.00 - 224.85 | 0.0888 times | Thu 30 July 2026 | 224.95 (1.15%) | 222.40 | 220.60 - 225.10 | 0.1024 times | Wed 29 July 2026 | 222.40 (-0.6%) | 223.75 | 221.25 - 226.00 | 0.2692 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 249.93 and 264.93
| Weekly Target 1 | 238.98 |
| Weekly Target 2 | 245.87 |
| Weekly Target 3 | 253.98333333333 |
| Weekly Target 4 | 260.87 |
| Weekly Target 5 | 268.98 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 252.75 (0.12%) | 249.90 | 247.10 - 262.10 | 0.9666 times | Fri 07 August 2026 | 252.45 (13.38%) | 222.00 | 222.00 - 263.00 | 3.1646 times | Fri 31 July 2026 | 222.65 (-1.94%) | 230.00 | 220.60 - 230.50 | 0.2987 times | Fri 24 July 2026 | 227.05 (-4%) | 237.35 | 226.10 - 241.25 | 0.4458 times | Fri 17 July 2026 | 236.50 (1.65%) | 230.00 | 229.95 - 243.45 | 1.2633 times | Fri 10 July 2026 | 232.65 (-1.59%) | 242.45 | 228.65 - 246.50 | 1.0266 times | Fri 03 July 2026 | 236.40 (4.03%) | 227.90 | 224.00 - 243.00 | 0.6814 times | Thu 25 June 2026 | 227.25 (-4.6%) | 236.00 | 225.00 - 240.00 | 0.3251 times | Fri 19 June 2026 | 238.20 (3.25%) | 235.50 | 234.10 - 252.50 | 0.9024 times | Fri 12 June 2026 | 230.70 (-6.33%) | 240.00 | 228.00 - 246.20 | 0.9255 times | Fri 05 June 2026 | 246.30 (4.17%) | 235.95 | 228.00 - 248.00 | 0.8741 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 237.38 and 278.38
| Monthly Target 1 | 204.92 |
| Monthly Target 2 | 228.83 |
| Monthly Target 3 | 245.91666666667 |
| Monthly Target 4 | 269.83 |
| Monthly Target 5 | 286.92 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 252.75 (13.52%) | 222.00 | 222.00 - 263.00 | 1.0135 times | Fri 31 July 2026 | 222.65 (-2.52%) | 229.00 | 220.60 - 246.50 | 0.8878 times | Tue 30 June 2026 | 228.40 (-3.4%) | 235.95 | 224.00 - 252.50 | 0.7665 times | Fri 29 May 2026 | 236.45 (-8.19%) | 257.55 | 232.05 - 276.50 | 0.8337 times | Thu 30 April 2026 | 257.55 (3.96%) | 255.95 | 236.60 - 287.00 | 1.8998 times | Mon 30 March 2026 | 247.75 (25%) | 186.00 | 181.65 - 252.50 | 2.0715 times | Fri 27 February 2026 | 198.20 (-8.52%) | 216.45 | 186.90 - 227.55 | 0.9013 times | Fri 30 January 2026 | 216.65 (-15.14%) | 254.05 | 205.35 - 254.90 | 0.3922 times | Wed 31 December 2025 | 255.30 (10.47%) | 231.30 | 213.20 - 269.00 | 1.0695 times | Fri 28 November 2025 | 231.10 (-6.44%) | 248.55 | 226.85 - 250.00 | 0.1642 times | Fri 31 October 2025 | 247.00 (0.57%) | 245.35 | 232.50 - 268.00 | 0.635 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar 532729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 253.75 |
| 12 day DMA | 242.09 |
| 20 day DMA | 238.3 |
| 35 day DMA | 235.82 |
| 50 day DMA | 235.71 |
| 100 day DMA | 239.28 |
| 150 day DMA | 231.36 |
| 200 day DMA | 234.38 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252 | 251.63 | 251.35 |
| 12 day EMA | 245.93 | 244.69 | 243.33 |
| 20 day EMA | 242 | 240.87 | 239.68 |
| 35 day EMA | 239.08 | 238.27 | 237.45 |
| 50 day EMA | 237.79 | 237.18 | 236.57 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.75 | 253.27 | 253.42 |
| 12 day SMA | 242.09 | 240.06 | 237.96 |
| 20 day SMA | 238.3 | 237.21 | 236.29 |
| 35 day SMA | 235.82 | 235.29 | 234.89 |
| 50 day SMA | 235.71 | 235.32 | 235 |
| 100 day SMA | 239.28 | 238.66 | 238.1 |
| 150 day SMA | 231.36 | 231.38 | 231.37 |
| 200 day SMA | 234.38 | 234.41 | 234.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.