Login or Join
HomepageMaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper 532728 are 31.03 and 32.38
| Daily Target 1 | 30 |
| Daily Target 2 | 30.7 |
| Daily Target 3 | 31.35 |
| Daily Target 4 | 32.05 |
| Daily Target 5 | 32.7 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.40 (-1.63%) | 31.00 | 30.65 - 32.00 | 1.9996 times | Tue 29 September 2026 | 31.92 (-1.18%) | 31.65 | 31.25 - 31.92 | 1.7339 times | Mon 28 September 2026 | 32.30 (-2.09%) | 32.00 | 32.00 - 32.48 | 0.5787 times | Fri 25 September 2026 | 32.99 (3.74%) | 31.80 | 31.80 - 33.99 | 0.1874 times | Thu 24 September 2026 | 31.80 (-0.47%) | 33.99 | 31.80 - 33.99 | 0.1256 times | Wed 23 September 2026 | 31.95 (-2.26%) | 32.70 | 31.91 - 32.90 | 1.3015 times | Tue 22 September 2026 | 32.69 (-0.06%) | 32.71 | 31.57 - 32.71 | 0.243 times | Mon 21 September 2026 | 32.71 (1.39%) | 32.42 | 31.75 - 32.71 | 0.2677 times | Fri 18 September 2026 | 32.26 (1.1%) | 32.06 | 32.06 - 32.99 | 1.4415 times | Thu 17 September 2026 | 31.91 (0.63%) | 32.40 | 31.61 - 33.75 | 2.1211 times | Wed 16 September 2026 | 31.71 (-4.75%) | 33.45 | 31.64 - 33.45 | 1.6701 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 30.11 and 31.94
| Weekly Target 1 | 29.68 |
| Weekly Target 2 | 30.54 |
| Weekly Target 3 | 31.51 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 33.34 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.40 (-4.82%) | 32.00 | 30.65 - 32.48 | 0.3658 times | Fri 25 September 2026 | 32.99 (2.26%) | 32.42 | 31.57 - 33.99 | 0.1803 times | Fri 18 September 2026 | 32.26 (-4.56%) | 33.96 | 31.61 - 34.65 | 0.5742 times | Fri 11 September 2026 | 33.80 (6.93%) | 31.76 | 31.76 - 35.88 | 3.0261 times | Fri 04 September 2026 | 31.61 (0.32%) | 30.51 | 30.51 - 33.90 | 1.1415 times | Fri 28 August 2026 | 31.51 (1.45%) | 31.89 | 30.06 - 32.99 | 0.8648 times | Fri 21 August 2026 | 31.06 (-0.61%) | 31.35 | 30.77 - 33.00 | 0.862 times | Fri 14 August 2026 | 31.25 (-3.99%) | 32.30 | 31.21 - 33.45 | 0.3481 times | Fri 07 August 2026 | 32.55 (1.12%) | 31.85 | 31.85 - 34.17 | 0.3759 times | Fri 31 July 2026 | 32.19 (-10.61%) | 35.34 | 31.08 - 37.98 | 2.2612 times | Fri 24 July 2026 | 36.01 (18.88%) | 30.02 | 28.50 - 38.59 | 13.1281 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 31.03 and 32.38
| Monthly Target 1 | 30 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 31.35 |
| Monthly Target 4 | 32.05 |
| Monthly Target 5 | 32.7 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.40 (-1.63%) | 31.00 | 30.65 - 32.00 | 0.0278 times | Tue 29 September 2026 | 31.92 (-0.22%) | 31.35 | 30.57 - 35.88 | 0.7919 times | Mon 31 August 2026 | 31.99 (-0.62%) | 31.85 | 30.06 - 34.17 | 0.4504 times | Fri 31 July 2026 | 32.19 (-0.59%) | 30.61 | 28.50 - 38.59 | 2.7598 times | Tue 30 June 2026 | 32.38 (0.37%) | 33.45 | 30.31 - 33.45 | 0.4797 times | Wed 27 May 2026 | 32.26 (-2.51%) | 33.09 | 30.51 - 35.89 | 0.1785 times | Thu 30 April 2026 | 33.09 (20.9%) | 28.06 | 28.06 - 34.15 | 2.0514 times | Mon 30 March 2026 | 27.37 (-17.68%) | 31.99 | 27.16 - 33.55 | 1.1904 times | Fri 27 February 2026 | 33.25 (3.26%) | 30.51 | 30.51 - 34.91 | 0.9837 times | Fri 30 January 2026 | 32.20 (-11.03%) | 35.95 | 30.71 - 36.90 | 1.0862 times | Wed 31 December 2025 | 36.19 (-4.28%) | 37.99 | 34.00 - 38.28 | 0.906 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper 532728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 32.08 |
| 12 day DMA | 32.24 |
| 20 day DMA | 32.73 |
| 35 day DMA | 32.24 |
| 50 day DMA | 32.48 |
| 100 day DMA | 32.3 |
| 150 day DMA | 32.21 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.97 | 32.25 | 32.41 |
| 12 day EMA | 32.28 | 32.44 | 32.54 |
| 20 day EMA | 32.38 | 32.48 | 32.54 |
| 35 day EMA | 32.45 | 32.51 | 32.54 |
| 50 day EMA | 32.32 | 32.36 | 32.38 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.08 | 32.19 | 32.35 |
| 12 day SMA | 32.24 | 32.44 | 32.73 |
| 20 day SMA | 32.73 | 32.76 | 32.74 |
| 35 day SMA | 32.24 | 32.27 | 32.3 |
| 50 day SMA | 32.48 | 32.46 | 32.42 |
| 100 day SMA | 32.3 | 32.31 | 32.32 |
| 150 day SMA | 32.21 | 32.22 | 32.23 |
| 200 day SMA | 32.95 | 32.98 | 33.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.