Login or Join
HomepageMaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper 532728 are 38.38 and 39.14
| Daily Target 1 | 37.75 |
| Daily Target 2 | 38.25 |
| Daily Target 3 | 38.506666666667 |
| Daily Target 4 | 39.01 |
| Daily Target 5 | 39.27 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.76 (2%) | 38.00 | 38.00 - 38.76 | 0.5241 times | Tue 23 April 2024 | 38.00 (-0.52%) | 38.00 | 38.00 - 38.00 | 1.2252 times | Mon 22 April 2024 | 38.20 (0%) | 37.50 | 37.50 - 38.20 | 0.1837 times | Fri 19 April 2024 | 38.20 (-0.78%) | 38.50 | 38.01 - 38.50 | 2.4108 times | Thu 18 April 2024 | 38.50 (-1.03%) | 38.85 | 38.20 - 38.85 | 4.6715 times | Tue 16 April 2024 | 38.90 (-1.99%) | 39.60 | 38.90 - 39.60 | 0.2825 times | Mon 15 April 2024 | 39.69 (-2%) | 39.69 | 39.69 - 40.40 | 0.4093 times | Fri 12 April 2024 | 40.50 (0%) | 39.70 | 39.70 - 40.50 | 0.2626 times | Wed 10 April 2024 | 40.50 (0%) | 40.50 | 40.50 - 40.50 | 0.0138 times | Tue 09 April 2024 | 40.50 (-1.75%) | 40.50 | 40.50 - 40.50 | 0.0165 times | Mon 08 April 2024 | 41.22 (-3.76%) | 42.85 | 41.16 - 42.85 | 2.8074 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 38.13 and 39.39
| Weekly Target 1 | 37.08 |
| Weekly Target 2 | 37.92 |
| Weekly Target 3 | 38.34 |
| Weekly Target 4 | 39.18 |
| Weekly Target 5 | 39.6 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.76 (1.47%) | 37.50 | 37.50 - 38.76 | 0.2119 times | Fri 19 April 2024 | 38.20 (-5.68%) | 39.69 | 38.01 - 40.40 | 0.8521 times | Fri 12 April 2024 | 40.50 (-5.44%) | 42.85 | 39.70 - 42.85 | 0.3398 times | Fri 05 April 2024 | 42.83 (17.44%) | 36.47 | 36.47 - 43.31 | 1.1622 times | Thu 28 March 2024 | 36.47 (-4.88%) | 39.11 | 36.21 - 39.90 | 1.4165 times | Fri 22 March 2024 | 38.34 (1.21%) | 37.88 | 37.12 - 39.50 | 0.5418 times | Fri 15 March 2024 | 37.88 (-16.75%) | 45.55 | 37.67 - 45.55 | 1.2755 times | Thu 07 March 2024 | 45.50 (-6.82%) | 46.65 | 44.55 - 48.50 | 1.7062 times | Sat 02 March 2024 | 48.83 (-3.61%) | 52.89 | 45.10 - 52.89 | 1.5192 times | Fri 23 February 2024 | 50.66 (-0.35%) | 50.70 | 49.35 - 53.90 | 0.9748 times | Fri 16 February 2024 | 50.84 (-4.49%) | 51.80 | 45.65 - 53.70 | 3.8821 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 37.62 and 44.46
| Monthly Target 1 | 32.67 |
| Monthly Target 2 | 35.72 |
| Monthly Target 3 | 39.513333333333 |
| Monthly Target 4 | 42.56 |
| Monthly Target 5 | 46.35 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.76 (6.28%) | 36.47 | 36.47 - 43.31 | 0.1398 times | Thu 28 March 2024 | 36.47 (-23.22%) | 47.50 | 36.21 - 49.00 | 0.2852 times | Thu 29 February 2024 | 47.50 (-28.69%) | 67.92 | 45.10 - 68.01 | 0.7612 times | Wed 31 January 2024 | 66.61 (67.36%) | 39.00 | 39.00 - 69.90 | 3.9702 times | Fri 29 December 2023 | 39.80 (1.76%) | 39.69 | 36.50 - 43.00 | 1.1683 times | Thu 30 November 2023 | 39.11 (4.82%) | 40.90 | 37.40 - 41.99 | 0.2869 times | Tue 31 October 2023 | 37.31 (-9%) | 40.62 | 35.61 - 43.13 | 0.7957 times | Fri 29 September 2023 | 41.00 (17.38%) | 35.05 | 34.26 - 45.00 | 1.6409 times | Thu 31 August 2023 | 34.93 (10.61%) | 31.90 | 31.24 - 37.81 | 0.7339 times | Mon 31 July 2023 | 31.58 (-1.89%) | 32.08 | 31.31 - 36.50 | 0.2179 times | Fri 30 June 2023 | 32.19 (-5.32%) | 33.71 | 31.65 - 39.70 | 0.1784 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper 532728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 38.33 |
| 12 day DMA | 39.65 |
| 20 day DMA | 39.52 |
| 35 day DMA | 40.79 |
| 50 day DMA | 43.6 |
| 100 day DMA | 45.32 |
| 150 day DMA | 43.25 |
| 200 day DMA | 40.99 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.59 | 38.5 | 38.75 |
| 12 day EMA | 39.17 | 39.24 | 39.46 |
| 20 day EMA | 39.87 | 39.99 | 40.2 |
| 35 day EMA | 42.21 | 42.41 | 42.67 |
| 50 day EMA | 44.36 | 44.59 | 44.86 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.33 | 38.36 | 38.7 |
| 12 day SMA | 39.65 | 39.93 | 40.24 |
| 20 day SMA | 39.52 | 39.53 | 39.52 |
| 35 day SMA | 40.79 | 41.04 | 41.3 |
| 50 day SMA | 43.6 | 43.94 | 44.36 |
| 100 day SMA | 45.32 | 45.32 | 45.34 |
| 150 day SMA | 43.25 | 43.26 | 43.26 |
| 200 day SMA | 40.99 | 40.96 | 40.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.