Login or Join
HomepageMaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper 532728 are 36.45 and 36.45
| Daily Target 1 | 36.45 |
| Daily Target 2 | 36.45 |
| Daily Target 3 | 36.45 |
| Daily Target 4 | 36.45 |
| Daily Target 5 | 36.45 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.45 (0%) | 36.45 | 36.45 - 36.45 | 0.5207 times | Thu 11 December 2025 | 36.45 (0.44%) | 37.91 | 35.51 - 37.91 | 0.2712 times | Wed 10 December 2025 | 36.29 (0.53%) | 36.44 | 36.01 - 37.13 | 0.4762 times | Tue 09 December 2025 | 36.10 (-0.61%) | 36.11 | 36.10 - 36.90 | 2.058 times | Mon 08 December 2025 | 36.32 (-1.65%) | 37.30 | 36.11 - 37.57 | 0.0973 times | Fri 05 December 2025 | 36.93 (-0.19%) | 38.28 | 36.81 - 38.28 | 0.1667 times | Thu 04 December 2025 | 37.00 (0.3%) | 37.00 | 37.00 - 37.00 | 1.5538 times | Wed 03 December 2025 | 36.89 (-0.97%) | 37.26 | 36.81 - 37.26 | 3.4358 times | Tue 02 December 2025 | 37.25 (0%) | 37.60 | 37.25 - 37.60 | 0.2288 times | Mon 01 December 2025 | 37.25 (-1.48%) | 37.99 | 37.11 - 37.99 | 1.1915 times | Thu 27 November 2025 | 37.81 (0.99%) | 38.15 | 37.62 - 38.15 | 1.087 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 34.78 and 37.18
| Weekly Target 1 | 34.22 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 36.623333333333 |
| Weekly Target 4 | 37.74 |
| Weekly Target 5 | 39.02 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.45 (-1.3%) | 37.30 | 35.51 - 37.91 | 0.1965 times | Fri 05 December 2025 | 36.93 (-2.33%) | 37.99 | 36.81 - 38.28 | 0.3776 times | Thu 27 November 2025 | 37.81 (-9.29%) | 41.69 | 37.23 - 41.69 | 1.0598 times | Fri 21 November 2025 | 41.68 (11.59%) | 37.05 | 35.90 - 44.00 | 7.1878 times | Thu 13 November 2025 | 37.35 (-2.25%) | 37.01 | 37.01 - 38.30 | 0.0051 times | Thu 06 November 2025 | 38.21 (0.47%) | 38.66 | 37.55 - 38.66 | 0.0021 times | Fri 31 October 2025 | 38.03 (0.85%) | 38.50 | 38.01 - 39.80 | 0.2114 times | Thu 23 October 2025 | 37.71 (-2.38%) | 37.50 | 37.50 - 39.14 | 0.1258 times | Fri 17 October 2025 | 38.63 (0.44%) | 37.81 | 37.77 - 38.63 | 0.0677 times | Fri 10 October 2025 | 38.46 (-3.99%) | 40.06 | 37.95 - 40.06 | 0.7663 times | Fri 03 October 2025 | 40.06 (3.09%) | 38.25 | 37.00 - 41.44 | 2.2008 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 34.6 and 37.37
| Monthly Target 1 | 33.98 |
| Monthly Target 2 | 35.21 |
| Monthly Target 3 | 36.746666666667 |
| Monthly Target 4 | 37.98 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.45 (-3.6%) | 37.99 | 35.51 - 38.28 | 0.0772 times | Thu 27 November 2025 | 37.81 (-0.58%) | 38.66 | 35.90 - 44.00 | 1.1093 times | Fri 31 October 2025 | 38.03 (-0.96%) | 37.01 | 37.01 - 41.44 | 0.4003 times | Tue 30 September 2025 | 38.40 (3%) | 37.95 | 37.00 - 42.36 | 1.6227 times | Fri 29 August 2025 | 37.28 (-5.6%) | 39.11 | 36.20 - 45.18 | 1.1352 times | Thu 31 July 2025 | 39.49 (-7.54%) | 43.99 | 37.00 - 46.27 | 1.835 times | Mon 30 June 2025 | 42.71 (9.2%) | 40.00 | 37.31 - 47.50 | 1.0016 times | Fri 30 May 2025 | 39.11 (-11.58%) | 45.20 | 34.21 - 45.94 | 0.7129 times | Wed 30 April 2025 | 44.23 (28.58%) | 35.40 | 33.03 - 49.14 | 1.8356 times | Fri 28 March 2025 | 34.40 (3.8%) | 33.12 | 30.00 - 38.88 | 0.2702 times | Fri 28 February 2025 | 33.14 (-18.97%) | 42.11 | 32.11 - 42.11 | 0.3099 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper 532728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 36.32 |
| 12 day DMA | 36.85 |
| 20 day DMA | 37.32 |
| 35 day DMA | 37.73 |
| 50 day DMA | 38.26 |
| 100 day DMA | 38.77 |
| 150 day DMA | 39.14 |
| 200 day DMA | 38.52 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 36.48 | 36.5 |
| 12 day EMA | 36.84 | 36.91 | 36.99 |
| 20 day EMA | 37.18 | 37.26 | 37.34 |
| 35 day EMA | 37.65 | 37.72 | 37.79 |
| 50 day EMA | 38.07 | 38.14 | 38.21 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.32 | 36.42 | 36.53 |
| 12 day SMA | 36.85 | 36.93 | 37.08 |
| 20 day SMA | 37.32 | 37.41 | 37.5 |
| 35 day SMA | 37.73 | 37.81 | 37.86 |
| 50 day SMA | 38.26 | 38.31 | 38.34 |
| 100 day SMA | 38.77 | 38.84 | 38.9 |
| 150 day SMA | 39.14 | 39.14 | 39.13 |
| 200 day SMA | 38.52 | 38.55 | 38.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.