Login or Join
HomepageMaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper 532728 are 34.21 and 34.96
| Daily Target 1 | 33.65 |
| Daily Target 2 | 34.01 |
| Daily Target 3 | 34.403333333333 |
| Daily Target 4 | 34.76 |
| Daily Target 5 | 35.15 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.36 (-1.86%) | 34.25 | 34.05 - 34.80 | 3.7816 times | Thu 18 December 2025 | 35.01 (-1.66%) | 34.01 | 34.01 - 35.01 | 0.7018 times | Wed 17 December 2025 | 35.60 (0.56%) | 35.35 | 35.35 - 35.89 | 2.1302 times | Tue 16 December 2025 | 35.40 (-1.61%) | 35.40 | 35.30 - 35.77 | 0.2038 times | Mon 15 December 2025 | 35.98 (-1.29%) | 36.71 | 35.00 - 36.71 | 0.9138 times | Fri 12 December 2025 | 36.45 (0%) | 36.45 | 36.45 - 36.45 | 0.3451 times | Thu 11 December 2025 | 36.45 (0.44%) | 37.91 | 35.51 - 37.91 | 0.1797 times | Wed 10 December 2025 | 36.29 (0.53%) | 36.44 | 36.01 - 37.13 | 0.3156 times | Tue 09 December 2025 | 36.10 (-0.61%) | 36.11 | 36.10 - 36.90 | 1.3639 times | Mon 08 December 2025 | 36.32 (-1.65%) | 37.30 | 36.11 - 37.57 | 0.0645 times | Fri 05 December 2025 | 36.93 (-0.19%) | 38.28 | 36.81 - 38.28 | 0.1105 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 32.84 and 35.54
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 33.34 |
| Weekly Target 3 | 35.026666666667 |
| Weekly Target 4 | 36.04 |
| Weekly Target 5 | 37.73 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.36 (-5.73%) | 36.71 | 34.01 - 36.71 | 0.6763 times | Fri 12 December 2025 | 36.45 (-1.3%) | 37.30 | 35.51 - 37.91 | 0.1985 times | Fri 05 December 2025 | 36.93 (-2.33%) | 37.99 | 36.81 - 38.28 | 0.3813 times | Thu 27 November 2025 | 37.81 (-9.29%) | 41.69 | 37.23 - 41.69 | 1.0701 times | Fri 21 November 2025 | 41.68 (11.59%) | 37.05 | 35.90 - 44.00 | 7.2579 times | Thu 13 November 2025 | 37.35 (-2.25%) | 37.01 | 37.01 - 38.30 | 0.0051 times | Thu 06 November 2025 | 38.21 (0.47%) | 38.66 | 37.55 - 38.66 | 0.0021 times | Fri 31 October 2025 | 38.03 (0.85%) | 38.50 | 38.01 - 39.80 | 0.2135 times | Thu 23 October 2025 | 37.71 (-2.38%) | 37.50 | 37.50 - 39.14 | 0.127 times | Fri 17 October 2025 | 38.63 (0.44%) | 37.81 | 37.77 - 38.63 | 0.0684 times | Fri 10 October 2025 | 38.46 (-3.99%) | 40.06 | 37.95 - 40.06 | 0.7737 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 32.05 and 36.32
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 32.82 |
| Monthly Target 3 | 35.55 |
| Monthly Target 4 | 37.09 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.36 (-9.12%) | 37.99 | 34.01 - 38.28 | 0.1657 times | Thu 27 November 2025 | 37.81 (-0.58%) | 38.66 | 35.90 - 44.00 | 1.0994 times | Fri 31 October 2025 | 38.03 (-0.96%) | 37.01 | 37.01 - 41.44 | 0.3967 times | Tue 30 September 2025 | 38.40 (3%) | 37.95 | 37.00 - 42.36 | 1.6082 times | Fri 29 August 2025 | 37.28 (-5.6%) | 39.11 | 36.20 - 45.18 | 1.1251 times | Thu 31 July 2025 | 39.49 (-7.54%) | 43.99 | 37.00 - 46.27 | 1.8187 times | Mon 30 June 2025 | 42.71 (9.2%) | 40.00 | 37.31 - 47.50 | 0.9927 times | Fri 30 May 2025 | 39.11 (-11.58%) | 45.20 | 34.21 - 45.94 | 0.7066 times | Wed 30 April 2025 | 44.23 (28.58%) | 35.40 | 33.03 - 49.14 | 1.8193 times | Fri 28 March 2025 | 34.40 (3.8%) | 33.12 | 30.00 - 38.88 | 0.2678 times | Fri 28 February 2025 | 33.14 (-18.97%) | 42.11 | 32.11 - 42.11 | 0.3071 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper 532728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 35.27 |
| 12 day DMA | 35.99 |
| 20 day DMA | 36.8 |
| 35 day DMA | 37.3 |
| 50 day DMA | 37.74 |
| 100 day DMA | 38.42 |
| 150 day DMA | 39.11 |
| 200 day DMA | 38.36 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.17 | 35.58 | 35.87 |
| 12 day EMA | 35.88 | 36.16 | 36.37 |
| 20 day EMA | 36.4 | 36.62 | 36.79 |
| 35 day EMA | 37.12 | 37.28 | 37.41 |
| 50 day EMA | 37.7 | 37.84 | 37.96 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.27 | 35.69 | 35.98 |
| 12 day SMA | 35.99 | 36.2 | 36.39 |
| 20 day SMA | 36.8 | 36.92 | 37.05 |
| 35 day SMA | 37.3 | 37.42 | 37.5 |
| 50 day SMA | 37.74 | 37.86 | 37.97 |
| 100 day SMA | 38.42 | 38.49 | 38.55 |
| 150 day SMA | 39.11 | 39.15 | 39.15 |
| 200 day SMA | 38.36 | 38.4 | 38.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.