Login or Join
HomepageMaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper 532728 are 32.68 and 33.78
| Daily Target 1 | 32.48 |
| Daily Target 2 | 32.87 |
| Daily Target 3 | 33.583333333333 |
| Daily Target 4 | 33.97 |
| Daily Target 5 | 34.68 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.25 (-2.69%) | 34.17 | 33.20 - 34.30 | 0.5523 times | Wed 11 February 2026 | 34.17 (2.92%) | 33.85 | 33.85 - 34.30 | 0.0348 times | Tue 10 February 2026 | 33.20 (0%) | 33.95 | 33.20 - 33.95 | 0.0055 times | Fri 06 February 2026 | 33.20 (-1.54%) | 33.70 | 32.75 - 34.00 | 6.7099 times | Thu 05 February 2026 | 33.72 (0.66%) | 33.98 | 33.10 - 33.98 | 0.1009 times | Wed 04 February 2026 | 33.50 (3.81%) | 33.70 | 33.26 - 34.45 | 1.0849 times | Tue 03 February 2026 | 32.27 (0.28%) | 32.52 | 31.81 - 33.49 | 0.5957 times | Mon 02 February 2026 | 32.18 (5.47%) | 31.70 | 30.98 - 32.26 | 0.8958 times | Sun 01 February 2026 | 30.51 (-5.25%) | 30.51 | 30.51 - 30.51 | 0.0015 times | Fri 30 January 2026 | 32.20 (1.9%) | 31.50 | 30.71 - 32.59 | 0.0187 times | Thu 29 January 2026 | 31.60 (-5.25%) | 31.60 | 31.60 - 32.20 | 0.0237 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 32.68 and 33.78
| Weekly Target 1 | 32.48 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 33.583333333333 |
| Weekly Target 4 | 33.97 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.25 (0.15%) | 33.95 | 33.20 - 34.30 | 0.1417 times | Fri 06 February 2026 | 33.20 (3.11%) | 30.51 | 30.51 - 34.45 | 2.2447 times | Fri 30 January 2026 | 32.20 (1.67%) | 33.35 | 30.71 - 33.35 | 0.0234 times | Fri 23 January 2026 | 31.67 (-5.94%) | 33.00 | 31.67 - 33.40 | 0.1702 times | Fri 16 January 2026 | 33.67 (-2.49%) | 34.87 | 33.50 - 35.34 | 3.9124 times | Fri 09 January 2026 | 34.53 (-3.28%) | 32.37 | 32.37 - 35.90 | 0.3255 times | Fri 02 January 2026 | 35.70 (3.15%) | 34.00 | 34.00 - 36.90 | 0.2084 times | Fri 26 December 2025 | 34.61 (0.73%) | 35.36 | 34.55 - 36.59 | 1.2161 times | Fri 19 December 2025 | 34.36 (-5.73%) | 36.71 | 34.01 - 36.71 | 1.359 times | Fri 12 December 2025 | 36.45 (-1.3%) | 37.30 | 35.51 - 37.91 | 0.3988 times | Fri 05 December 2025 | 36.93 (-2.33%) | 37.99 | 36.81 - 38.28 | 0.7661 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 31.88 and 35.82
| Monthly Target 1 | 28.8 |
| Monthly Target 2 | 31.02 |
| Monthly Target 3 | 32.736666666667 |
| Monthly Target 4 | 34.96 |
| Monthly Target 5 | 36.68 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.25 (3.26%) | 30.51 | 30.51 - 34.45 | 0.1853 times | Fri 30 January 2026 | 32.20 (-11.03%) | 35.95 | 30.71 - 36.90 | 0.3547 times | Wed 31 December 2025 | 36.19 (-4.28%) | 37.99 | 34.00 - 38.28 | 0.2959 times | Thu 27 November 2025 | 37.81 (-0.58%) | 38.66 | 35.90 - 44.00 | 1.3004 times | Fri 31 October 2025 | 38.03 (-0.96%) | 37.01 | 37.01 - 41.44 | 0.4693 times | Tue 30 September 2025 | 38.40 (3%) | 37.95 | 37.00 - 42.36 | 1.9023 times | Fri 29 August 2025 | 37.28 (-5.6%) | 39.11 | 36.20 - 45.18 | 1.3308 times | Thu 31 July 2025 | 39.49 (-7.54%) | 43.99 | 37.00 - 46.27 | 2.1513 times | Mon 30 June 2025 | 42.71 (9.2%) | 40.00 | 37.31 - 47.50 | 1.1742 times | Fri 30 May 2025 | 39.11 (-11.58%) | 45.20 | 34.21 - 45.94 | 0.8358 times | Wed 30 April 2025 | 44.23 (28.58%) | 35.40 | 33.03 - 49.14 | 2.152 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper 532728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 33.51 |
| 12 day DMA | 32.76 |
| 20 day DMA | 33.05 |
| 35 day DMA | 34.03 |
| 50 day DMA | 34.84 |
| 100 day DMA | 36.72 |
| 150 day DMA | 37.83 |
| 200 day DMA | 37.94 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 33.44 | 33.08 |
| 12 day EMA | 33.18 | 33.17 | 32.99 |
| 20 day EMA | 33.4 | 33.42 | 33.34 |
| 35 day EMA | 34.09 | 34.14 | 34.14 |
| 50 day EMA | 35 | 35.07 | 35.11 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.51 | 33.56 | 33.18 |
| 12 day SMA | 32.76 | 32.63 | 32.57 |
| 20 day SMA | 33.05 | 33.14 | 33.18 |
| 35 day SMA | 34.03 | 34.09 | 34.14 |
| 50 day SMA | 34.84 | 34.94 | 35.09 |
| 100 day SMA | 36.72 | 36.77 | 36.82 |
| 150 day SMA | 37.83 | 37.87 | 37.91 |
| 200 day SMA | 37.94 | 37.95 | 37.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.