Login or Join
HomepageMaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper 532728 are 32.79 and 33.31
| Daily Target 1 | 32.36 |
| Daily Target 2 | 32.7 |
| Daily Target 3 | 32.876666666667 |
| Daily Target 4 | 33.22 |
| Daily Target 5 | 33.4 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 33.05 (3.18%) | 32.53 | 32.53 - 33.05 | 0.075 times | Fri 12 June 2026 | 32.03 (3.32%) | 31.50 | 31.00 - 32.55 | 0.8494 times | Thu 11 June 2026 | 31.00 (-1.02%) | 31.32 | 30.31 - 31.32 | 1.682 times | Wed 10 June 2026 | 31.32 (-2.43%) | 32.15 | 31.32 - 32.15 | 2.6322 times | Tue 09 June 2026 | 32.10 (0.82%) | 32.70 | 32.10 - 32.70 | 0.777 times | Mon 08 June 2026 | 31.84 (-3.46%) | 32.00 | 31.70 - 32.00 | 1.4221 times | Thu 04 June 2026 | 32.98 (2.42%) | 32.55 | 32.50 - 32.98 | 1.6936 times | Wed 03 June 2026 | 32.20 (-2.87%) | 33.15 | 32.20 - 33.15 | 0.0737 times | Tue 02 June 2026 | 33.15 (-0.84%) | 33.15 | 33.15 - 33.15 | 0.0065 times | Mon 01 June 2026 | 33.43 (3.63%) | 33.45 | 32.31 - 33.45 | 0.7886 times | Wed 27 May 2026 | 32.26 (0.62%) | 33.05 | 32.14 - 35.89 | 0.0349 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 32.79 and 33.31
| Weekly Target 1 | 32.36 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 32.876666666667 |
| Weekly Target 4 | 33.22 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 33.05 (3.18%) | 32.53 | 32.53 - 33.05 | 0.0254 times | Fri 12 June 2026 | 32.03 (-2.88%) | 32.00 | 30.31 - 32.70 | 2.4968 times | Thu 04 June 2026 | 32.98 (2.23%) | 33.45 | 32.20 - 33.45 | 0.869 times | Wed 27 May 2026 | 32.26 (-2.83%) | 30.51 | 30.51 - 35.89 | 0.2951 times | Fri 22 May 2026 | 33.20 (3.72%) | 31.90 | 31.55 - 33.20 | 0.1201 times | Fri 15 May 2026 | 32.01 (-7.22%) | 34.00 | 32.00 - 34.09 | 1.0987 times | Fri 08 May 2026 | 34.50 (4.26%) | 33.09 | 31.91 - 34.99 | 1.2162 times | Thu 30 April 2026 | 33.09 (0.88%) | 32.10 | 32.10 - 33.65 | 0.9439 times | Fri 24 April 2026 | 32.80 (-3.19%) | 28.50 | 28.50 - 33.90 | 0.6445 times | Fri 17 April 2026 | 33.88 (0.83%) | 32.31 | 32.31 - 34.00 | 2.2903 times | Fri 10 April 2026 | 33.60 (8.84%) | 29.10 | 29.10 - 34.15 | 1.2464 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 30.11 and 33.25
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 32.27 |
| Monthly Target 4 | 34.23 |
| Monthly Target 5 | 35.41 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 33.05 (2.45%) | 33.45 | 30.31 - 33.45 | 0.1242 times | Wed 27 May 2026 | 32.26 (-2.51%) | 33.09 | 30.51 - 35.89 | 0.0999 times | Thu 30 April 2026 | 33.09 (20.9%) | 28.06 | 28.06 - 34.15 | 1.1485 times | Mon 30 March 2026 | 27.37 (-17.68%) | 31.99 | 27.16 - 33.55 | 0.6664 times | Fri 27 February 2026 | 33.25 (3.26%) | 30.51 | 30.51 - 34.91 | 0.5507 times | Fri 30 January 2026 | 32.20 (-11.03%) | 35.95 | 30.71 - 36.90 | 0.6081 times | Wed 31 December 2025 | 36.19 (-4.28%) | 37.99 | 34.00 - 38.28 | 0.5072 times | Thu 27 November 2025 | 37.81 (-0.58%) | 38.66 | 35.90 - 44.00 | 2.2293 times | Fri 31 October 2025 | 38.03 (-0.96%) | 37.01 | 37.01 - 41.44 | 0.8044 times | Tue 30 September 2025 | 38.40 (3%) | 37.95 | 37.00 - 42.36 | 3.2612 times | Fri 29 August 2025 | 37.28 (-5.6%) | 39.11 | 36.20 - 45.18 | 2.2814 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper 532728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 31.9 |
| 12 day DMA | 32.29 |
| 20 day DMA | 32.29 |
| 35 day DMA | 32.68 |
| 50 day DMA | 32.48 |
| 100 day DMA | 32.49 |
| 150 day DMA | 34.05 |
| 200 day DMA | 35.23 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.2 | 31.78 | 31.66 |
| 12 day EMA | 32.24 | 32.09 | 32.1 |
| 20 day EMA | 32.34 | 32.26 | 32.28 |
| 35 day EMA | 32.29 | 32.25 | 32.26 |
| 50 day EMA | 32.29 | 32.26 | 32.27 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.9 | 31.66 | 31.85 |
| 12 day SMA | 32.29 | 32.27 | 32.36 |
| 20 day SMA | 32.29 | 32.29 | 32.31 |
| 35 day SMA | 32.68 | 32.67 | 32.72 |
| 50 day SMA | 32.48 | 32.42 | 32.38 |
| 100 day SMA | 32.49 | 32.52 | 32.56 |
| 150 day SMA | 34.05 | 34.09 | 34.14 |
| 200 day SMA | 35.23 | 35.27 | 35.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.