Login or Join
HomepageMaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper 532728 are 33.31 and 34.45
| Daily Target 1 | 32.45 |
| Daily Target 2 | 33.02 |
| Daily Target 3 | 33.586666666667 |
| Daily Target 4 | 34.16 |
| Daily Target 5 | 34.73 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.60 (3.07%) | 33.01 | 33.01 - 34.15 | 0.0888 times | Thu 09 April 2026 | 32.60 (-1.95%) | 31.61 | 31.61 - 33.69 | 0.1379 times | Wed 08 April 2026 | 33.25 (2.97%) | 33.00 | 33.00 - 33.25 | 0.0555 times | Tue 07 April 2026 | 32.29 (2.41%) | 32.30 | 31.75 - 33.60 | 0.0546 times | Mon 06 April 2026 | 31.53 (2.14%) | 29.10 | 29.10 - 32.55 | 0.0136 times | Thu 02 April 2026 | 30.87 (3.24%) | 28.85 | 28.85 - 31.74 | 6.9581 times | Wed 01 April 2026 | 29.90 (9.24%) | 28.06 | 28.06 - 30.00 | 0.4185 times | Mon 30 March 2026 | 27.37 (-8.15%) | 28.40 | 27.16 - 29.10 | 0.2833 times | Fri 27 March 2026 | 29.80 (-6.85%) | 32.00 | 29.80 - 32.00 | 1.8821 times | Wed 25 March 2026 | 31.99 (6.53%) | 29.29 | 29.29 - 33.00 | 0.1077 times | Tue 24 March 2026 | 30.03 (-0.23%) | 29.77 | 29.47 - 30.54 | 0.0593 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 31.35 and 36.4
| Weekly Target 1 | 27.23 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 32.283333333333 |
| Weekly Target 4 | 35.47 |
| Weekly Target 5 | 37.33 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.60 (8.84%) | 29.10 | 29.10 - 34.15 | 0.2052 times | Thu 02 April 2026 | 30.87 (3.59%) | 28.40 | 27.16 - 31.74 | 4.487 times | Fri 27 March 2026 | 29.80 (-4.06%) | 30.68 | 29.29 - 33.00 | 1.2551 times | Fri 20 March 2026 | 31.06 (-0.83%) | 31.31 | 30.65 - 33.55 | 0.1812 times | Fri 13 March 2026 | 31.32 (-0.57%) | 31.15 | 30.45 - 32.46 | 0.2617 times | Fri 06 March 2026 | 31.50 (-5.26%) | 31.99 | 30.51 - 33.49 | 1.133 times | Fri 27 February 2026 | 33.25 (4.23%) | 32.20 | 31.01 - 33.85 | 0.2184 times | Fri 20 February 2026 | 31.90 (-3.6%) | 32.01 | 31.40 - 34.91 | 0.8116 times | Fri 13 February 2026 | 33.09 (-0.33%) | 33.95 | 32.15 - 34.30 | 0.1032 times | Fri 06 February 2026 | 33.20 (3.11%) | 30.51 | 30.51 - 34.45 | 1.3436 times | Fri 30 January 2026 | 32.20 (1.67%) | 33.35 | 30.71 - 33.35 | 0.014 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 30.83 and 36.92
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 29.72 |
| Monthly Target 3 | 31.936666666667 |
| Monthly Target 4 | 35.81 |
| Monthly Target 5 | 38.03 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.60 (22.76%) | 28.06 | 28.06 - 34.15 | 0.645 times | Mon 30 March 2026 | 27.37 (-17.68%) | 31.99 | 27.16 - 33.55 | 0.4271 times | Fri 27 February 2026 | 33.25 (3.26%) | 30.51 | 30.51 - 34.91 | 0.353 times | Fri 30 January 2026 | 32.20 (-11.03%) | 35.95 | 30.71 - 36.90 | 0.3897 times | Wed 31 December 2025 | 36.19 (-4.28%) | 37.99 | 34.00 - 38.28 | 0.3251 times | Thu 27 November 2025 | 37.81 (-0.58%) | 38.66 | 35.90 - 44.00 | 1.4288 times | Fri 31 October 2025 | 38.03 (-0.96%) | 37.01 | 37.01 - 41.44 | 0.5156 times | Tue 30 September 2025 | 38.40 (3%) | 37.95 | 37.00 - 42.36 | 2.0901 times | Fri 29 August 2025 | 37.28 (-5.6%) | 39.11 | 36.20 - 45.18 | 1.4621 times | Thu 31 July 2025 | 39.49 (-7.54%) | 43.99 | 37.00 - 46.27 | 2.3636 times | Mon 30 June 2025 | 42.71 (9.2%) | 40.00 | 37.31 - 47.50 | 1.2901 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper 532728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 31.11 |
| 20 day DMA | 31.25 |
| 35 day DMA | 31.52 |
| 50 day DMA | 31.89 |
| 100 day DMA | 34.13 |
| 150 day DMA | 35.63 |
| 200 day DMA | 36.86 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.09 | 31.84 |
| 12 day EMA | 31.78 | 31.45 | 31.24 |
| 20 day EMA | 31.58 | 31.37 | 31.24 |
| 35 day EMA | 31.75 | 31.64 | 31.58 |
| 50 day EMA | 32.11 | 32.05 | 32.03 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.11 | 31.57 |
| 12 day SMA | 31.11 | 30.9 | 30.78 |
| 20 day SMA | 31.25 | 31.1 | 31.05 |
| 35 day SMA | 31.52 | 31.51 | 31.53 |
| 50 day SMA | 31.89 | 31.88 | 31.9 |
| 100 day SMA | 34.13 | 34.17 | 34.23 |
| 150 day SMA | 35.63 | 35.65 | 35.7 |
| 200 day SMA | 36.86 | 36.89 | 36.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.