Login or Join
HomepageGallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GallanMetal
Strong Daily Stock price targets for GallanMetal 532726 are 644.35 and 657.95
| Daily Target 1 | 641.5 |
| Daily Target 2 | 647.2 |
| Daily Target 3 | 655.1 |
| Daily Target 4 | 660.8 |
| Daily Target 5 | 668.7 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 652.90 (-1.66%) | 654.75 | 649.40 - 663.00 | 0.6687 times | Tue 07 July 2026 | 663.95 (-3.69%) | 670.25 | 660.00 - 673.50 | 0.2746 times | Fri 03 July 2026 | 689.40 (1.29%) | 680.65 | 680.65 - 708.00 | 2.5324 times | Thu 02 July 2026 | 680.65 (0.09%) | 679.40 | 678.10 - 685.00 | 0.5665 times | Wed 01 July 2026 | 680.05 (-1.53%) | 697.70 | 676.85 - 697.70 | 0.2714 times | Tue 30 June 2026 | 690.65 (0.82%) | 680.80 | 680.80 - 698.65 | 0.3479 times | Mon 29 June 2026 | 685.05 (-3.67%) | 700.00 | 675.60 - 701.40 | 2.4749 times | Thu 25 June 2026 | 711.15 (-0.56%) | 729.50 | 708.80 - 733.60 | 0.7892 times | Wed 24 June 2026 | 715.15 (-2.83%) | 733.00 | 711.65 - 735.95 | 0.6535 times | Tue 23 June 2026 | 736.00 (-0.76%) | 747.65 | 726.65 - 748.00 | 1.4208 times | Mon 22 June 2026 | 741.60 (3.94%) | 700.25 | 700.25 - 749.15 | 6.2177 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 639.1 and 663.2
| Weekly Target 1 | 634.5 |
| Weekly Target 2 | 643.7 |
| Weekly Target 3 | 658.6 |
| Weekly Target 4 | 667.8 |
| Weekly Target 5 | 682.7 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 652.90 (-5.29%) | 670.25 | 649.40 - 673.50 | 0.0565 times | Fri 03 July 2026 | 689.40 (-3.06%) | 700.00 | 675.60 - 708.00 | 0.3709 times | Thu 25 June 2026 | 711.15 (-0.33%) | 700.25 | 700.25 - 749.15 | 0.5439 times | Fri 19 June 2026 | 713.50 (9.24%) | 682.15 | 659.00 - 753.20 | 0.4744 times | Fri 12 June 2026 | 653.15 (0.74%) | 643.05 | 617.05 - 670.60 | 0.5415 times | Fri 05 June 2026 | 648.35 (-3.22%) | 650.65 | 635.85 - 691.95 | 0.5166 times | Fri 29 May 2026 | 669.95 (-2.79%) | 702.65 | 664.70 - 724.95 | 0.2331 times | Fri 22 May 2026 | 689.15 (-7.44%) | 728.75 | 651.05 - 733.60 | 1.2102 times | Fri 15 May 2026 | 744.55 (-14.62%) | 865.05 | 741.00 - 937.25 | 3.3297 times | Fri 08 May 2026 | 872.05 (1.15%) | 862.35 | 830.45 - 894.75 | 2.7232 times | Thu 30 April 2026 | 862.15 (4.02%) | 830.25 | 825.00 - 903.05 | 2.4227 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 621.85 and 680.45
| Monthly Target 1 | 611.5 |
| Monthly Target 2 | 632.2 |
| Monthly Target 3 | 670.1 |
| Monthly Target 4 | 690.8 |
| Monthly Target 5 | 728.7 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 652.90 (-5.47%) | 697.70 | 649.40 - 708.00 | 0.0161 times | Tue 30 June 2026 | 690.65 (3.09%) | 650.65 | 617.05 - 753.20 | 0.1396 times | Fri 29 May 2026 | 669.95 (-22.29%) | 862.35 | 651.05 - 937.25 | 0.4659 times | Thu 30 April 2026 | 862.15 (56.94%) | 550.00 | 546.75 - 946.70 | 8.187 times | Mon 30 March 2026 | 549.35 (-4.78%) | 550.05 | 510.00 - 589.00 | 0.0859 times | Fri 27 February 2026 | 576.90 (11.08%) | 517.05 | 501.55 - 609.00 | 0.0904 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.0785 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.1968 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 0.5519 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.1879 times | Tue 30 September 2025 | 656.80 (14.28%) | 586.00 | 576.05 - 754.00 | 0.2518 times |
Indicator Analysis of GallanMetal
Please login to view indicator analysis. or View indicator analysis of GallanMetal 532726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 673.39 |
| 12 day DMA | 696.67 |
| 20 day DMA | 687.05 |
| 35 day DMA | 678.87 |
| 50 day DMA | 727.88 |
| 100 day DMA | 668.38 |
| 150 day DMA | 631.71 |
| 200 day DMA | 629.81 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.66 | 681.04 | 689.59 |
| 12 day EMA | 683.44 | 688.99 | 693.54 |
| 20 day EMA | 689.11 | 692.92 | 695.97 |
| 35 day EMA | 714.08 | 717.68 | 720.84 |
| 50 day EMA | 733.12 | 736.39 | 739.35 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.39 | 680.94 | 685.16 |
| 12 day SMA | 696.67 | 703.8 | 707.84 |
| 20 day SMA | 687.05 | 685.49 | 684.71 |
| 35 day SMA | 678.87 | 681.49 | 684.49 |
| 50 day SMA | 727.88 | 731.68 | 735.83 |
| 100 day SMA | 668.38 | 667.82 | 667.04 |
| 150 day SMA | 631.71 | 631.28 | 630.8 |
| 200 day SMA | 629.81 | 630.2 | 630.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.