Login or Join
HomepageGallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GallanMetal
Strong Daily Stock price targets for GallanMetal 532726 are 518.33 and 547.93
| Daily Target 1 | 513.07 |
| Daily Target 2 | 523.58 |
| Daily Target 3 | 542.66666666667 |
| Daily Target 4 | 553.18 |
| Daily Target 5 | 572.27 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 534.10 (-3.73%) | 561.75 | 532.15 - 561.75 | 0.6918 times | Fri 20 March 2026 | 554.80 (1.4%) | 553.40 | 550.20 - 562.30 | 0.6596 times | Thu 19 March 2026 | 547.15 (-1.16%) | 552.75 | 543.25 - 552.75 | 0.2359 times | Wed 18 March 2026 | 553.55 (1.2%) | 542.05 | 542.05 - 560.90 | 0.6837 times | Tue 17 March 2026 | 547.00 (1.81%) | 539.75 | 536.70 - 550.25 | 0.3091 times | Mon 16 March 2026 | 537.25 (-0.78%) | 536.50 | 529.65 - 547.15 | 1.0238 times | Fri 13 March 2026 | 541.45 (-1.78%) | 548.00 | 534.25 - 557.90 | 0.7152 times | Thu 12 March 2026 | 551.25 (4.62%) | 514.65 | 514.60 - 584.20 | 4.7292 times | Wed 11 March 2026 | 526.90 (-1.41%) | 542.80 | 517.50 - 542.80 | 0.2002 times | Tue 10 March 2026 | 534.45 (1.07%) | 531.00 | 527.00 - 537.55 | 0.7514 times | Mon 09 March 2026 | 528.80 (-1.08%) | 557.95 | 510.00 - 557.95 | 0.9687 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 518.33 and 547.93
| Weekly Target 1 | 513.07 |
| Weekly Target 2 | 523.58 |
| Weekly Target 3 | 542.66666666667 |
| Weekly Target 4 | 553.18 |
| Weekly Target 5 | 572.27 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 534.10 (-3.73%) | 561.75 | 532.15 - 561.75 | 0.1081 times | Fri 20 March 2026 | 554.80 (2.47%) | 536.50 | 529.65 - 562.30 | 0.455 times | Fri 13 March 2026 | 541.45 (1.29%) | 557.95 | 510.00 - 584.20 | 1.1506 times | Fri 06 March 2026 | 534.55 (-7.34%) | 550.05 | 530.10 - 589.00 | 1.6849 times | Fri 27 February 2026 | 576.90 (1.67%) | 564.00 | 536.00 - 585.45 | 0.9034 times | Fri 20 February 2026 | 567.40 (2.16%) | 577.95 | 537.20 - 585.00 | 0.9977 times | Fri 13 February 2026 | 555.40 (-5.66%) | 577.20 | 549.65 - 592.85 | 1.2768 times | Fri 06 February 2026 | 588.75 (13.36%) | 517.05 | 501.55 - 609.00 | 2.0099 times | Fri 30 January 2026 | 519.35 (-3.13%) | 531.85 | 509.20 - 531.85 | 0.3923 times | Fri 23 January 2026 | 536.15 (-4.08%) | 550.15 | 530.00 - 575.50 | 1.0213 times | Fri 16 January 2026 | 558.95 (-3.27%) | 577.85 | 546.05 - 577.85 | 0.4228 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 482.55 and 561.55
| Monthly Target 1 | 465.37 |
| Monthly Target 2 | 499.73 |
| Monthly Target 3 | 544.36666666667 |
| Monthly Target 4 | 578.73 |
| Monthly Target 5 | 623.37 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 534.10 (-7.42%) | 550.05 | 510.00 - 589.00 | 0.2546 times | Fri 27 February 2026 | 576.90 (11.08%) | 517.05 | 501.55 - 609.00 | 0.3887 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.3372 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.8459 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 2.3719 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.8076 times | Tue 30 September 2025 | 656.80 (14.28%) | 586.00 | 576.05 - 754.00 | 1.0822 times | Fri 29 August 2025 | 574.75 (-25.07%) | 761.25 | 572.90 - 800.60 | 1.2813 times | Thu 31 July 2025 | 767.10 (44.06%) | 535.85 | 519.75 - 783.25 | 1.769 times | Mon 30 June 2025 | 532.50 (14.2%) | 474.00 | 422.15 - 567.65 | 0.8617 times | Fri 30 May 2025 | 466.30 (6.52%) | 422.20 | 397.30 - 506.50 | 0.291 times |
Indicator Analysis of GallanMetal
Please login to view indicator analysis. or View indicator analysis of GallanMetal 532726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 547.32 |
| 12 day DMA | 540.94 |
| 20 day DMA | 548.93 |
| 35 day DMA | 557.55 |
| 50 day DMA | 553.5 |
| 100 day DMA | 563.16 |
| 150 day DMA | 589.82 |
| 200 day DMA | 588.08 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.14 | 549.16 | 546.34 |
| 12 day EMA | 545.67 | 547.77 | 546.49 |
| 20 day EMA | 548.35 | 549.85 | 549.33 |
| 35 day EMA | 550.32 | 551.27 | 551.06 |
| 50 day EMA | 553.69 | 554.49 | 554.48 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.32 | 547.95 | 545.28 |
| 12 day SMA | 540.94 | 541.96 | 540.73 |
| 20 day SMA | 548.93 | 550.59 | 551.58 |
| 35 day SMA | 557.55 | 557.1 | 556.09 |
| 50 day SMA | 553.5 | 554.23 | 554.47 |
| 100 day SMA | 563.16 | 563.16 | 562.78 |
| 150 day SMA | 589.82 | 591 | 592.47 |
| 200 day SMA | 588.08 | 587.72 | 587.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.