Login or Join
HomepageGallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GallanMetal
Strong Daily Stock price targets for GallanMetal 532726 are 583.18 and 593.88
| Daily Target 1 | 580.68 |
| Daily Target 2 | 585.67 |
| Daily Target 3 | 591.38333333333 |
| Daily Target 4 | 596.37 |
| Daily Target 5 | 602.08 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 590.65 (-0.11%) | 593.30 | 586.40 - 597.10 | 0.6749 times | Wed 03 December 2025 | 591.30 (-0.02%) | 591.40 | 590.00 - 597.40 | 0.3338 times | Tue 02 December 2025 | 591.40 (0.01%) | 606.00 | 587.45 - 606.15 | 1.896 times | Mon 01 December 2025 | 591.35 (0.16%) | 588.70 | 587.60 - 595.00 | 0.9868 times | Fri 28 November 2025 | 590.40 (-0.73%) | 595.00 | 588.70 - 597.75 | 0.3177 times | Thu 27 November 2025 | 594.75 (0.49%) | 593.40 | 588.00 - 607.70 | 1.1784 times | Wed 26 November 2025 | 591.85 (0.58%) | 595.00 | 470.80 - 615.00 | 1.4939 times | Tue 25 November 2025 | 588.45 (-0.57%) | 587.00 | 585.95 - 603.15 | 0.7748 times | Mon 24 November 2025 | 591.80 (-0.71%) | 591.15 | 583.55 - 599.25 | 1.4056 times | Fri 21 November 2025 | 596.05 (-2.8%) | 607.95 | 588.80 - 608.00 | 0.9381 times | Thu 20 November 2025 | 613.25 (0.97%) | 629.45 | 604.20 - 630.10 | 0.9777 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 588.53 and 608.28
| Weekly Target 1 | 574.65 |
| Weekly Target 2 | 582.65 |
| Weekly Target 3 | 594.4 |
| Weekly Target 4 | 602.4 |
| Weekly Target 5 | 614.15 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 590.65 (0.04%) | 588.70 | 586.40 - 606.15 | 0.2671 times | Fri 28 November 2025 | 590.40 (-0.95%) | 591.15 | 470.80 - 615.00 | 0.3549 times | Fri 21 November 2025 | 596.05 (-0.13%) | 596.80 | 587.55 - 676.05 | 1.1697 times | Fri 14 November 2025 | 596.85 (7.74%) | 551.85 | 550.35 - 677.15 | 4.6298 times | Fri 07 November 2025 | 553.95 (5.68%) | 534.55 | 516.60 - 580.40 | 0.9652 times | Fri 31 October 2025 | 524.20 (-2.7%) | 527.05 | 514.40 - 544.15 | 0.6712 times | Thu 23 October 2025 | 538.75 (-15.04%) | 634.40 | 523.90 - 634.40 | 0.8295 times | Fri 17 October 2025 | 634.10 (-3.39%) | 651.40 | 628.60 - 678.90 | 0.2595 times | Fri 10 October 2025 | 656.35 (-1.81%) | 675.00 | 643.95 - 703.00 | 0.5878 times | Fri 03 October 2025 | 668.45 (1.6%) | 654.05 | 642.75 - 681.80 | 0.2653 times | Fri 26 September 2025 | 657.90 (-0.54%) | 703.80 | 648.60 - 703.80 | 0.509 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 588.53 and 608.28
| Monthly Target 1 | 574.65 |
| Monthly Target 2 | 582.65 |
| Monthly Target 3 | 594.4 |
| Monthly Target 4 | 602.4 |
| Monthly Target 5 | 614.15 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 590.65 (0.04%) | 588.70 | 586.40 - 606.15 | 0.0918 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 2.4454 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.8518 times | Tue 30 September 2025 | 656.80 (14.28%) | 586.00 | 576.05 - 754.00 | 1.1414 times | Fri 29 August 2025 | 574.75 (-25.07%) | 761.25 | 572.90 - 800.60 | 1.3514 times | Thu 31 July 2025 | 767.10 (44.06%) | 535.85 | 519.75 - 783.25 | 1.8658 times | Mon 30 June 2025 | 532.50 (14.2%) | 474.00 | 422.15 - 567.65 | 0.9088 times | Fri 30 May 2025 | 466.30 (6.52%) | 422.20 | 397.30 - 506.50 | 0.3069 times | Wed 30 April 2025 | 437.75 (14.62%) | 361.05 | 361.05 - 493.15 | 0.7434 times | Fri 28 March 2025 | 381.90 (23.97%) | 304.70 | 293.75 - 402.00 | 0.2933 times | Fri 28 February 2025 | 308.05 (-3.33%) | 325.00 | 299.75 - 365.95 | 0.1113 times |
Indicator Analysis of GallanMetal
Please login to view indicator analysis. or View indicator analysis of GallanMetal 532726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 591.02 |
| 12 day DMA | 594.88 |
| 20 day DMA | 597.88 |
| 35 day DMA | 591.43 |
| 50 day DMA | 612.57 |
| 100 day DMA | 636.36 |
| 150 day DMA | 582.66 |
| 200 day DMA | 526.41 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.49 | 591.91 | 592.22 |
| 12 day EMA | 593.06 | 593.5 | 593.9 |
| 20 day EMA | 594.58 | 594.99 | 595.38 |
| 35 day EMA | 607.3 | 608.28 | 609.28 |
| 50 day EMA | 615.59 | 616.61 | 617.64 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.02 | 591.84 | 591.95 |
| 12 day SMA | 594.88 | 596.13 | 596.59 |
| 20 day SMA | 597.88 | 596.41 | 594.72 |
| 35 day SMA | 591.43 | 593.31 | 595.36 |
| 50 day SMA | 612.57 | 614.26 | 615.82 |
| 100 day SMA | 636.36 | 635.92 | 635.46 |
| 150 day SMA | 582.66 | 581.7 | 580.83 |
| 200 day SMA | 526.41 | 525.05 | 523.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.