Login or Join
HomepageGallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GallanMetal
Strong Daily Stock price targets for GallanMetal 532726 are 749.85 and 864.15
| Daily Target 1 | 728.37 |
| Daily Target 2 | 771.33 |
| Daily Target 3 | 842.66666666667 |
| Daily Target 4 | 885.63 |
| Daily Target 5 | 956.97 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 814.30 (-8.36%) | 914.00 | 799.70 - 914.00 | 0.7343 times | Mon 11 May 2026 | 888.55 (1.89%) | 865.05 | 855.85 - 937.25 | 2.3696 times | Fri 08 May 2026 | 872.05 (0.55%) | 866.70 | 852.65 - 888.55 | 0.8915 times | Thu 07 May 2026 | 867.30 (2.54%) | 849.10 | 847.55 - 881.00 | 1.1527 times | Wed 06 May 2026 | 845.85 (-3.57%) | 869.95 | 830.45 - 869.95 | 0.5935 times | Tue 05 May 2026 | 877.15 (0.34%) | 870.50 | 866.00 - 894.75 | 0.6189 times | Mon 04 May 2026 | 874.15 (1.39%) | 862.35 | 844.55 - 883.10 | 0.9148 times | Thu 30 April 2026 | 862.15 (-0.53%) | 872.80 | 825.00 - 886.65 | 1.0879 times | Wed 29 April 2026 | 866.75 (1.49%) | 854.10 | 850.50 - 871.70 | 0.5783 times | Tue 28 April 2026 | 854.05 (-1.95%) | 879.55 | 846.25 - 903.05 | 1.0584 times | Mon 27 April 2026 | 871.05 (5.09%) | 830.25 | 828.80 - 881.20 | 0.9864 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 738.23 and 875.78
| Weekly Target 1 | 712.87 |
| Weekly Target 2 | 763.58 |
| Weekly Target 3 | 850.41666666667 |
| Weekly Target 4 | 901.13 |
| Weekly Target 5 | 987.97 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 814.30 (-6.62%) | 865.05 | 799.70 - 937.25 | 0.1475 times | Fri 08 May 2026 | 872.05 (1.15%) | 862.35 | 830.45 - 894.75 | 0.1982 times | Thu 30 April 2026 | 862.15 (4.02%) | 830.25 | 825.00 - 903.05 | 0.1763 times | Fri 24 April 2026 | 828.85 (-2.52%) | 867.30 | 818.45 - 900.25 | 0.4442 times | Fri 17 April 2026 | 850.25 (29.22%) | 657.70 | 645.25 - 946.70 | 4.8577 times | Fri 10 April 2026 | 658.00 (18.16%) | 565.35 | 550.65 - 710.00 | 4.105 times | Thu 02 April 2026 | 556.85 (2.7%) | 536.05 | 521.70 - 570.00 | 0.0175 times | Fri 27 March 2026 | 542.20 (-2.27%) | 561.75 | 520.85 - 561.75 | 0.0209 times | Fri 20 March 2026 | 554.80 (2.47%) | 536.50 | 529.65 - 562.30 | 0.0093 times | Fri 13 March 2026 | 541.45 (1.29%) | 557.95 | 510.00 - 584.20 | 0.0235 times | Fri 06 March 2026 | 534.55 (-7.34%) | 550.05 | 530.10 - 589.00 | 0.0344 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 738.23 and 875.78
| Monthly Target 1 | 712.87 |
| Monthly Target 2 | 763.58 |
| Monthly Target 3 | 850.41666666667 |
| Monthly Target 4 | 901.13 |
| Monthly Target 5 | 987.97 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 814.30 (-5.55%) | 862.35 | 799.70 - 937.25 | 0.2887 times | Thu 30 April 2026 | 862.15 (56.94%) | 550.00 | 546.75 - 946.70 | 8.0078 times | Mon 30 March 2026 | 549.35 (-4.78%) | 550.05 | 510.00 - 589.00 | 0.0841 times | Fri 27 February 2026 | 576.90 (11.08%) | 517.05 | 501.55 - 609.00 | 0.0885 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.0767 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.1925 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 0.5399 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.1838 times | Tue 30 September 2025 | 656.80 (14.28%) | 586.00 | 576.05 - 754.00 | 0.2463 times | Fri 29 August 2025 | 574.75 (-25.07%) | 761.25 | 572.90 - 800.60 | 0.2916 times | Thu 31 July 2025 | 767.10 (44.06%) | 535.85 | 519.75 - 783.25 | 0.4026 times |
Indicator Analysis of GallanMetal
Please login to view indicator analysis. or View indicator analysis of GallanMetal 532726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 857.61 |
| 12 day DMA | 860.18 |
| 20 day DMA | 851.13 |
| 35 day DMA | 734.46 |
| 50 day DMA | 678.72 |
| 100 day DMA | 615.65 |
| 150 day DMA | 612.14 |
| 200 day DMA | 626.67 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.77 | 873.5 | 865.98 |
| 12 day EMA | 849.08 | 855.4 | 849.38 |
| 20 day EMA | 820.62 | 821.29 | 814.21 |
| 35 day EMA | 762.5 | 759.45 | 751.85 |
| 50 day EMA | 687.17 | 681.98 | 673.55 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.61 | 870.18 | 867.3 |
| 12 day SMA | 860.18 | 862.55 | 861.15 |
| 20 day SMA | 851.13 | 843.31 | 832.22 |
| 35 day SMA | 734.46 | 726.83 | 716.79 |
| 50 day SMA | 678.72 | 673.62 | 667.19 |
| 100 day SMA | 615.65 | 613.46 | 610.56 |
| 150 day SMA | 612.14 | 611.1 | 609.6 |
| 200 day SMA | 626.67 | 625.53 | 624.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.