Login or Join
HomepageGallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GallanMetal
Strong Daily Stock price targets for GallanMetal 532726 are 305.25 and 313.25
| Daily Target 1 | 298.58 |
| Daily Target 2 | 303.92 |
| Daily Target 3 | 306.58333333333 |
| Daily Target 4 | 311.92 |
| Daily Target 5 | 314.58 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 309.25 (4.99%) | 308.00 | 301.25 - 309.25 | 0.4096 times | Tue 30 April 2024 | 294.55 (0.02%) | 295.00 | 288.40 - 296.00 | 0.2701 times | Mon 29 April 2024 | 294.50 (0.72%) | 289.30 | 289.30 - 295.00 | 0.3181 times | Fri 26 April 2024 | 292.40 (0.97%) | 290.40 | 282.65 - 295.00 | 0.6115 times | Thu 25 April 2024 | 289.60 (2.17%) | 288.90 | 269.30 - 290.00 | 0.8489 times | Wed 24 April 2024 | 283.45 (1.76%) | 292.45 | 264.65 - 292.45 | 1.7449 times | Tue 23 April 2024 | 278.55 (4.99%) | 278.55 | 278.55 - 278.55 | 0.661 times | Mon 22 April 2024 | 265.30 (4.99%) | 260.00 | 257.75 - 265.30 | 0.5992 times | Fri 19 April 2024 | 252.70 (4.99%) | 238.00 | 229.05 - 252.70 | 2.1477 times | Thu 18 April 2024 | 240.70 (4.54%) | 236.05 | 223.50 - 241.75 | 2.3889 times | Tue 16 April 2024 | 230.25 (4.99%) | 220.00 | 218.00 - 230.25 | 1.3715 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 298.83 and 319.68
| Weekly Target 1 | 281.45 |
| Weekly Target 2 | 295.35 |
| Weekly Target 3 | 302.3 |
| Weekly Target 4 | 316.2 |
| Weekly Target 5 | 323.15 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 309.25 (5.76%) | 289.30 | 288.40 - 309.25 | 0.5215 times | Fri 26 April 2024 | 292.40 (15.71%) | 260.00 | 257.75 - 295.00 | 2.3341 times | Fri 19 April 2024 | 252.70 (20.97%) | 208.90 | 200.10 - 252.70 | 4.1401 times | Fri 12 April 2024 | 208.90 (4.4%) | 204.65 | 197.65 - 212.30 | 0.2141 times | Fri 05 April 2024 | 200.10 (3.95%) | 192.65 | 192.65 - 212.00 | 0.2041 times | Thu 28 March 2024 | 192.50 (-2.28%) | 197.00 | 189.00 - 200.00 | 0.3248 times | Fri 22 March 2024 | 197.00 (2.31%) | 191.70 | 187.70 - 200.00 | 0.1495 times | Fri 15 March 2024 | 192.55 (-11.27%) | 219.80 | 182.00 - 219.80 | 0.7798 times | Thu 07 March 2024 | 217.00 (-0.8%) | 214.60 | 210.10 - 225.00 | 0.5388 times | Sat 02 March 2024 | 218.75 (-0.75%) | 228.00 | 205.00 - 228.00 | 0.7931 times | Fri 23 February 2024 | 220.40 (-0.54%) | 232.65 | 215.60 - 234.10 | 0.6779 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 305.25 and 313.25
| Monthly Target 1 | 298.58 |
| Monthly Target 2 | 303.92 |
| Monthly Target 3 | 306.58333333333 |
| Monthly Target 4 | 311.92 |
| Monthly Target 5 | 314.58 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 309.25 (4.99%) | 308.00 | 301.25 - 309.25 | 0.0255 times | Tue 30 April 2024 | 294.55 (53.01%) | 192.65 | 192.65 - 296.00 | 0.8583 times | Thu 28 March 2024 | 192.50 (-9.37%) | 212.90 | 182.00 - 225.00 | 0.2267 times | Thu 29 February 2024 | 212.40 (10.68%) | 198.80 | 182.10 - 236.00 | 1.2527 times | Wed 31 January 2024 | 191.90 (7.03%) | 181.00 | 167.90 - 202.60 | 1.9059 times | Fri 29 December 2023 | 179.29 (86.37%) | 95.15 | 95.15 - 200.20 | 3.2624 times | Thu 30 November 2023 | 96.20 (13.7%) | 83.95 | 82.81 - 104.65 | 0.8351 times | Tue 31 October 2023 | 84.61 (-5.25%) | 88.20 | 79.55 - 96.50 | 0.3628 times | Fri 29 September 2023 | 89.30 (-4.7%) | 94.36 | 84.30 - 103.86 | 0.6361 times | Thu 31 August 2023 | 93.70 (2.07%) | 91.46 | 81.00 - 94.60 | 0.6344 times | Mon 31 July 2023 | 91.80 (56.26%) | 58.85 | 58.85 - 92.03 | 1.4462 times |
Indicator Analysis of GallanMetal
Please login to view indicator analysis. or View indicator analysis of GallanMetal 532726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 296.06 |
| 12 day DMA | 270.88 |
| 20 day DMA | 243.82 |
| 35 day DMA | 223.36 |
| 50 day DMA | 222.05 |
| 100 day DMA | 196.37 |
| 150 day DMA | 161.56 |
| 200 day DMA | 142.83 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.02 | 287.9 | 284.57 |
| 12 day EMA | 273.44 | 266.93 | 261.91 |
| 20 day EMA | 256.16 | 250.57 | 245.94 |
| 35 day EMA | 240.54 | 236.49 | 233.07 |
| 50 day EMA | 227.8 | 224.48 | 221.62 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.06 | 290.9 | 287.7 |
| 12 day SMA | 270.88 | 262.52 | 255.31 |
| 20 day SMA | 243.82 | 238.2 | 233.1 |
| 35 day SMA | 223.36 | 220.61 | 218.55 |
| 50 day SMA | 222.05 | 220.08 | 218.21 |
| 100 day SMA | 196.37 | 194.25 | 192.27 |
| 150 day SMA | 161.56 | 160.12 | 158.79 |
| 200 day SMA | 142.83 | 141.64 | 140.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.