Login or Join
HomepageSolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarInd
Strong Daily Stock price targets for SolarInd 532725 are 13162.23 and 13444.83
| Daily Target 1 | 13086.2 |
| Daily Target 2 | 13238.25 |
| Daily Target 3 | 13368.8 |
| Daily Target 4 | 13520.85 |
| Daily Target 5 | 13651.4 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13390.30 (-0.42%) | 13499.35 | 13216.75 - 13499.35 | 0.4229 times | Wed 11 February 2026 | 13447.15 (0.18%) | 13499.95 | 13295.35 - 13499.95 | 0.2683 times | Tue 10 February 2026 | 13422.65 (0.26%) | 13451.20 | 13390.00 - 13583.35 | 0.235 times | Mon 09 February 2026 | 13388.30 (2.98%) | 13099.80 | 12980.00 - 13443.60 | 1.0068 times | Fri 06 February 2026 | 13000.95 (-2.84%) | 13447.80 | 12862.60 - 13447.85 | 0.6742 times | Thu 05 February 2026 | 13380.90 (-1.37%) | 13577.05 | 13230.00 - 13654.00 | 0.4253 times | Wed 04 February 2026 | 13566.85 (-2.18%) | 13942.10 | 13339.00 - 14129.05 | 1.7297 times | Tue 03 February 2026 | 13868.65 (5.09%) | 13804.15 | 13262.70 - 14063.40 | 2.8764 times | Mon 02 February 2026 | 13197.30 (-0.12%) | 13197.05 | 12855.00 - 13339.70 | 0.989 times | Sun 01 February 2026 | 13212.70 (-1.95%) | 13697.80 | 12390.80 - 13854.00 | 1.3722 times | Fri 30 January 2026 | 13475.30 (1.13%) | 13304.55 | 13003.85 - 13537.45 | 0.9179 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 13185.15 and 13788.5
| Weekly Target 1 | 12714.53 |
| Weekly Target 2 | 13052.42 |
| Weekly Target 3 | 13317.883333333 |
| Weekly Target 4 | 13655.77 |
| Weekly Target 5 | 13921.23 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13390.30 (2.99%) | 13099.80 | 12980.00 - 13583.35 | 0.4203 times | Fri 06 February 2026 | 13000.95 (-3.52%) | 13697.80 | 12390.80 - 14129.05 | 1.7542 times | Fri 30 January 2026 | 13475.30 (6.47%) | 12660.10 | 12560.00 - 14006.35 | 1.2394 times | Fri 23 January 2026 | 12656.90 (-1.39%) | 13033.80 | 12348.00 - 13177.40 | 0.5023 times | Fri 16 January 2026 | 12835.00 (-2.73%) | 13111.05 | 12553.45 - 13267.80 | 1.8328 times | Fri 09 January 2026 | 13194.85 (6.98%) | 12325.00 | 12282.05 - 13730.00 | 2.201 times | Fri 02 January 2026 | 12333.95 (-0.73%) | 12442.85 | 11824.60 - 12545.25 | 0.8395 times | Fri 26 December 2025 | 12424.45 (4.31%) | 12020.55 | 11886.50 - 12758.90 | 0.5156 times | Fri 19 December 2025 | 11911.40 (-3.16%) | 12304.00 | 11641.10 - 12325.35 | 0.4119 times | Fri 12 December 2025 | 12299.65 (-3.97%) | 12810.00 | 12187.00 - 12810.00 | 0.2831 times | Fri 05 December 2025 | 12807.80 (-3.49%) | 13489.80 | 12694.85 - 13489.80 | 0.3199 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 12021.43 and 13759.68
| Monthly Target 1 | 11565.13 |
| Monthly Target 2 | 12477.72 |
| Monthly Target 3 | 13303.383333333 |
| Monthly Target 4 | 14215.97 |
| Monthly Target 5 | 15041.63 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13390.30 (-0.63%) | 13697.80 | 12390.80 - 14129.05 | 0.6165 times | Fri 30 January 2026 | 13475.30 (9.92%) | 12264.75 | 12066.40 - 14006.35 | 1.7168 times | Wed 31 December 2025 | 12258.65 (-7.63%) | 13489.80 | 11641.10 - 13489.80 | 0.5923 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 0.8685 times | Fri 31 October 2025 | 13888.60 (4.12%) | 13251.05 | 13205.00 - 14294.00 | 0.7161 times | Tue 30 September 2025 | 13338.50 (-3.29%) | 13880.00 | 13249.45 - 14901.00 | 0.6278 times | Fri 29 August 2025 | 13792.30 (-3.05%) | 14157.55 | 13634.45 - 15253.65 | 0.8967 times | Thu 31 July 2025 | 14226.50 (-19.11%) | 17699.75 | 14025.00 - 17699.75 | 0.5926 times | Mon 30 June 2025 | 17588.15 (9.23%) | 16201.90 | 16073.00 - 17805.00 | 1.221 times | Fri 30 May 2025 | 16102.30 (22.42%) | 13005.50 | 12750.00 - 16374.70 | 2.1518 times | Wed 30 April 2025 | 13153.65 (17%) | 11399.85 | 10608.50 - 13663.65 | 0.6747 times |
Indicator Analysis of SolarInd
Please login to view indicator analysis. or View indicator analysis of SolarInd 532725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 13329.87 |
| 12 day DMA | 13389.64 |
| 20 day DMA | 13193.36 |
| 35 day DMA | 12974.21 |
| 50 day DMA | 12793.59 |
| 100 day DMA | 13323.5 |
| 150 day DMA | 13771.16 |
| 200 day DMA | 14206.44 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13390.34 | 13390.36 | 13361.97 |
| 12 day EMA | 13330.14 | 13319.21 | 13295.96 |
| 20 day EMA | 13231.87 | 13215.2 | 13190.8 |
| 35 day EMA | 13066.06 | 13046.97 | 13023.41 |
| 50 day EMA | 12891.6 | 12871.25 | 12847.75 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13329.87 | 13327.99 | 13351.93 |
| 12 day SMA | 13389.64 | 13435.18 | 13382.59 |
| 20 day SMA | 13193.36 | 13168.09 | 13130.19 |
| 35 day SMA | 12974.21 | 12949.81 | 12925.98 |
| 50 day SMA | 12793.59 | 12791.86 | 12787.76 |
| 100 day SMA | 13323.5 | 13337.77 | 13349.3 |
| 150 day SMA | 13771.16 | 13793.42 | 13816.23 |
| 200 day SMA | 14206.44 | 14205.72 | 14202.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.