Login or Join
HomepageSolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarInd
Strong Daily Stock price targets for SolarInd 532725 are 8724.85 and 8810.3
| Daily Target 1 | 8704.87 |
| Daily Target 2 | 8744.83 |
| Daily Target 3 | 8790.3166666667 |
| Daily Target 4 | 8830.28 |
| Daily Target 5 | 8875.77 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8784.80 (-0.15%) | 8805.00 | 8750.35 - 8835.80 | 0.2684 times | Thu 25 April 2024 | 8798.35 (-0.02%) | 8785.15 | 8697.65 - 8848.25 | 1.0496 times | Wed 24 April 2024 | 8799.80 (1.82%) | 8773.25 | 8611.60 - 8814.70 | 1.0692 times | Tue 23 April 2024 | 8642.25 (1.47%) | 8600.00 | 8499.50 - 8837.85 | 1.1133 times | Mon 22 April 2024 | 8516.65 (-0.12%) | 8620.65 | 8503.35 - 8680.25 | 0.5844 times | Fri 19 April 2024 | 8526.55 (0.2%) | 8454.75 | 8400.00 - 8560.25 | 1.2675 times | Thu 18 April 2024 | 8509.80 (0.63%) | 8500.05 | 8460.05 - 8705.00 | 1.1609 times | Tue 16 April 2024 | 8456.20 (-1.77%) | 8607.00 | 8404.00 - 8678.45 | 1.3074 times | Mon 15 April 2024 | 8609.00 (1.24%) | 8489.95 | 8257.30 - 8677.40 | 1.1188 times | Fri 12 April 2024 | 8503.75 (-1.52%) | 8722.75 | 8431.85 - 8734.95 | 1.0605 times | Wed 10 April 2024 | 8635.00 (-0.92%) | 8735.70 | 8605.75 - 8798.60 | 0.9797 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 8642.15 and 8990.9
| Weekly Target 1 | 8362.1 |
| Weekly Target 2 | 8573.45 |
| Weekly Target 3 | 8710.85 |
| Weekly Target 4 | 8922.2 |
| Weekly Target 5 | 9059.6 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8784.80 (3.03%) | 8620.65 | 8499.50 - 8848.25 | 0.3871 times | Fri 19 April 2024 | 8526.55 (0.27%) | 8489.95 | 8257.30 - 8705.00 | 0.46 times | Fri 12 April 2024 | 8503.75 (-1.75%) | 8660.05 | 8431.85 - 8850.10 | 0.3173 times | Fri 05 April 2024 | 8655.25 (-1.49%) | 8890.15 | 8620.95 - 9042.15 | 0.6395 times | Thu 28 March 2024 | 8786.05 (-5.79%) | 9300.70 | 8674.00 - 9429.10 | 0.6261 times | Fri 22 March 2024 | 9326.20 (5.25%) | 8949.50 | 8400.00 - 9420.85 | 2.3488 times | Fri 15 March 2024 | 8860.60 (17.67%) | 7555.75 | 7270.90 - 8980.45 | 2.6336 times | Thu 07 March 2024 | 7530.00 (10.33%) | 6948.60 | 6864.05 - 7818.00 | 1.8688 times | Sat 02 March 2024 | 6824.80 (-0.78%) | 6882.35 | 6698.25 - 6968.55 | 0.3145 times | Fri 23 February 2024 | 6878.35 (2.71%) | 6790.00 | 6551.00 - 6913.00 | 0.4044 times | Fri 16 February 2024 | 6697.00 (-2.89%) | 6871.15 | 6620.00 - 7158.20 | 0.689 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 8128.63 and 8913.48
| Monthly Target 1 | 7909.9 |
| Monthly Target 2 | 8347.35 |
| Monthly Target 3 | 8694.75 |
| Monthly Target 4 | 9132.2 |
| Monthly Target 5 | 9479.6 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8784.80 (-0.01%) | 8890.15 | 8257.30 - 9042.15 | 0.5922 times | Thu 28 March 2024 | 8786.05 (30.27%) | 6879.35 | 6740.00 - 9429.10 | 2.4782 times | Thu 29 February 2024 | 6744.45 (4.38%) | 6544.85 | 6275.00 - 7158.20 | 0.7012 times | Wed 31 January 2024 | 6461.20 (-3.92%) | 6800.45 | 6330.95 - 7387.05 | 0.8031 times | Fri 29 December 2023 | 6725.00 (7.56%) | 6269.95 | 5910.00 - 6933.65 | 0.9324 times | Thu 30 November 2023 | 6252.25 (13.59%) | 5526.90 | 5292.00 - 8499.00 | 1.3122 times | Tue 31 October 2023 | 5504.00 (14.35%) | 4830.00 | 4785.90 - 5584.15 | 0.5128 times | Fri 29 September 2023 | 4813.45 (-0.55%) | 4841.05 | 4378.60 - 4970.80 | 0.4175 times | Thu 31 August 2023 | 4839.90 (27.49%) | 3782.05 | 3758.20 - 4999.00 | 0.6272 times | Mon 31 July 2023 | 3796.35 (1.55%) | 3726.05 | 3456.95 - 3860.90 | 1.6233 times | Fri 30 June 2023 | 3738.30 (-0.3%) | 3749.65 | 3704.80 - 3952.00 | 1.4118 times |
Indicator Analysis of SolarInd
Please login to view indicator analysis. or View indicator analysis of SolarInd 532725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 8708.37 |
| 12 day DMA | 8624.81 |
| 20 day DMA | 8674.86 |
| 35 day DMA | 8464.33 |
| 50 day DMA | 7962.95 |
| 100 day DMA | 7319.74 |
| 150 day DMA | 6738.69 |
| 200 day DMA | 6094.5 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8726.16 | 8696.85 | 8646.11 |
| 12 day EMA | 8666.21 | 8644.66 | 8616.73 |
| 20 day EMA | 8587.66 | 8566.92 | 8542.57 |
| 35 day EMA | 8261.9 | 8231.12 | 8197.72 |
| 50 day EMA | 7946.89 | 7912.7 | 7876.57 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8708.37 | 8656.72 | 8599.01 |
| 12 day SMA | 8624.81 | 8619.77 | 8607.85 |
| 20 day SMA | 8674.86 | 8700.32 | 8726.71 |
| 35 day SMA | 8464.33 | 8408.33 | 8353.68 |
| 50 day SMA | 7962.95 | 7923.14 | 7885.11 |
| 100 day SMA | 7319.74 | 7294.42 | 7271.75 |
| 150 day SMA | 6738.69 | 6711.05 | 6682.96 |
| 200 day SMA | 6094.5 | 6069.1 | 6043.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.