Login or Join
HomepageSolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarInd
Strong Daily Stock price targets for SolarInd 532725 are 12527.08 and 13262.28
| Daily Target 1 | 11942.18 |
| Daily Target 2 | 12376.77 |
| Daily Target 3 | 12677.383333333 |
| Daily Target 4 | 13111.97 |
| Daily Target 5 | 13412.58 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12811.35 (6.14%) | 12724.65 | 12242.80 - 12978.00 | 1.1905 times | Mon 30 March 2026 | 12070.60 (-2.87%) | 12291.10 | 12036.15 - 12576.30 | 1.8342 times | Fri 27 March 2026 | 12427.85 (-3.59%) | 12850.70 | 12305.10 - 12850.70 | 1.1956 times | Wed 25 March 2026 | 12890.55 (2.63%) | 12601.20 | 12601.20 - 13251.00 | 1.4202 times | Tue 24 March 2026 | 12559.95 (1.01%) | 12600.85 | 12346.70 - 12710.00 | 0.858 times | Mon 23 March 2026 | 12434.25 (-3.9%) | 12900.00 | 12290.00 - 12900.00 | 1.1042 times | Fri 20 March 2026 | 12939.30 (-1.66%) | 13181.40 | 12893.30 - 13447.10 | 0.5561 times | Thu 19 March 2026 | 13157.15 (-3.98%) | 13699.20 | 13105.00 - 13699.20 | 0.7355 times | Wed 18 March 2026 | 13702.65 (-2.33%) | 14133.90 | 13656.95 - 14140.60 | 0.5806 times | Tue 17 March 2026 | 14029.55 (-0.4%) | 14100.00 | 13750.00 - 14109.85 | 0.5252 times | Mon 16 March 2026 | 14085.95 (-1.2%) | 14250.00 | 13904.00 - 14465.45 | 0.6229 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 12423.75 and 13365.6
| Weekly Target 1 | 11666.65 |
| Weekly Target 2 | 12239 |
| Weekly Target 3 | 12608.5 |
| Weekly Target 4 | 13180.85 |
| Weekly Target 5 | 13550.35 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12811.35 (3.09%) | 12291.10 | 12036.15 - 12978.00 | 0.7596 times | Fri 27 March 2026 | 12427.85 (-3.95%) | 12900.00 | 12290.00 - 13251.00 | 1.1498 times | Fri 20 March 2026 | 12939.30 (-9.24%) | 14250.00 | 12893.30 - 14465.45 | 0.7585 times | Fri 13 March 2026 | 14256.85 (-5.91%) | 15449.60 | 14202.60 - 15449.60 | 1.5479 times | Fri 06 March 2026 | 15152.35 (12.24%) | 13227.80 | 13198.95 - 15577.95 | 2.7507 times | Fri 27 February 2026 | 13499.55 (1.66%) | 13499.95 | 13094.00 - 13888.45 | 0.5318 times | Fri 20 February 2026 | 13278.90 (1.8%) | 13025.05 | 12850.25 - 13580.00 | 0.2333 times | Fri 13 February 2026 | 13044.30 (0.33%) | 13099.80 | 12950.00 - 13583.35 | 0.3454 times | Fri 06 February 2026 | 13000.95 (-3.52%) | 13697.80 | 12390.80 - 14129.05 | 1.1268 times | Fri 30 January 2026 | 13475.30 (6.47%) | 12660.10 | 12560.00 - 14006.35 | 0.7961 times | Fri 23 January 2026 | 12656.90 (-1.39%) | 13033.80 | 12348.00 - 13177.40 | 0.3227 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 12527.08 and 13262.28
| Monthly Target 1 | 11942.18 |
| Monthly Target 2 | 12376.77 |
| Monthly Target 3 | 12677.383333333 |
| Monthly Target 4 | 13111.97 |
| Monthly Target 5 | 13412.58 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12811.35 (6.14%) | 12724.65 | 12242.80 - 12978.00 | 0.131 times | Mon 30 March 2026 | 12070.60 (-10.59%) | 13227.80 | 12036.15 - 15577.95 | 2.9213 times | Fri 27 February 2026 | 13499.55 (0.18%) | 13697.80 | 12390.80 - 14129.05 | 0.9803 times | Fri 30 January 2026 | 13475.30 (9.92%) | 12264.75 | 12066.40 - 14006.35 | 1.7044 times | Wed 31 December 2025 | 12258.65 (-7.63%) | 13489.80 | 11641.10 - 13489.80 | 0.5881 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 0.8622 times | Fri 31 October 2025 | 13888.60 (4.12%) | 13251.05 | 13205.00 - 14294.00 | 0.711 times | Tue 30 September 2025 | 13338.50 (-3.29%) | 13880.00 | 13249.45 - 14901.00 | 0.6232 times | Fri 29 August 2025 | 13792.30 (-3.05%) | 14157.55 | 13634.45 - 15253.65 | 0.8903 times | Thu 31 July 2025 | 14226.50 (-19.11%) | 17699.75 | 14025.00 - 17699.75 | 0.5883 times | Mon 30 June 2025 | 17588.15 (9.23%) | 16201.90 | 16073.00 - 17805.00 | 1.2122 times |
Indicator Analysis of SolarInd
Please login to view indicator analysis. or View indicator analysis of SolarInd 532725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 12552.06 |
| 12 day DMA | 13113.83 |
| 20 day DMA | 13721.71 |
| 35 day DMA | 13566.83 |
| 50 day DMA | 13444.45 |
| 100 day DMA | 13192.33 |
| 150 day DMA | 13492.97 |
| 200 day DMA | 14050.27 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12623.97 | 12530.3 | 12760.11 |
| 12 day EMA | 13012.87 | 13049.5 | 13227.42 |
| 20 day EMA | 13258.67 | 13305.74 | 13435.7 |
| 35 day EMA | 13369.46 | 13402.32 | 13480.72 |
| 50 day EMA | 13313.26 | 13333.74 | 13385.28 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12552.06 | 12476.64 | 12650.38 |
| 12 day SMA | 13113.83 | 13256.58 | 13460.16 |
| 20 day SMA | 13721.71 | 13756.12 | 13839.69 |
| 35 day SMA | 13566.83 | 13572.24 | 13609.68 |
| 50 day SMA | 13444.45 | 13444.93 | 13461.21 |
| 100 day SMA | 13192.33 | 13200.48 | 13221.35 |
| 150 day SMA | 13492.97 | 13503.98 | 13521.48 |
| 200 day SMA | 14050.27 | 14070.34 | 14092.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.