Login or Join
HomepageSolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarInd
Strong Daily Stock price targets for SolarInd 532725 are 12640.45 and 12877.35
| Daily Target 1 | 12584.67 |
| Daily Target 2 | 12696.23 |
| Daily Target 3 | 12821.566666667 |
| Daily Target 4 | 12933.13 |
| Daily Target 5 | 13058.47 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12807.80 (-1.02%) | 12939.90 | 12710.00 - 12946.90 | 0.3698 times | Thu 04 December 2025 | 12940.25 (0.8%) | 12838.05 | 12694.85 - 12989.20 | 0.5412 times | Wed 03 December 2025 | 12837.40 (-3.51%) | 13300.00 | 12781.40 - 13340.00 | 0.9047 times | Tue 02 December 2025 | 13303.85 (0.47%) | 13308.05 | 13158.00 - 13340.00 | 0.2933 times | Mon 01 December 2025 | 13241.85 (-0.22%) | 13489.80 | 13213.25 - 13489.80 | 0.3191 times | Fri 28 November 2025 | 13271.40 (-0.67%) | 13361.35 | 13133.05 - 13374.95 | 0.8275 times | Thu 27 November 2025 | 13361.30 (-0.64%) | 13589.55 | 13286.05 - 13589.55 | 0.3283 times | Wed 26 November 2025 | 13448.00 (1.32%) | 13308.25 | 13308.25 - 13540.00 | 2.1889 times | Tue 25 November 2025 | 13273.15 (-0.79%) | 13310.05 | 13250.00 - 13448.40 | 2.7649 times | Mon 24 November 2025 | 13379.25 (-2.72%) | 13765.35 | 13318.95 - 13777.45 | 1.4623 times | Fri 21 November 2025 | 13753.60 (-1.37%) | 13974.25 | 13730.00 - 13975.00 | 0.4696 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 12353.85 and 13148.8
| Weekly Target 1 | 12202.53 |
| Weekly Target 2 | 12505.17 |
| Weekly Target 3 | 12997.483333333 |
| Weekly Target 4 | 13300.12 |
| Weekly Target 5 | 13792.43 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12807.80 (-3.49%) | 13489.80 | 12694.85 - 13489.80 | 0.5452 times | Fri 28 November 2025 | 13271.40 (-3.51%) | 13765.35 | 13133.05 - 13777.45 | 1.7003 times | Fri 21 November 2025 | 13753.60 (-0.99%) | 13916.90 | 13651.25 - 14067.00 | 0.7374 times | Fri 14 November 2025 | 13891.00 (2.33%) | 13587.00 | 13250.00 - 14249.90 | 1.6937 times | Fri 07 November 2025 | 13574.20 (-2.26%) | 13820.10 | 13230.00 - 14190.00 | 0.5971 times | Fri 31 October 2025 | 13888.60 (-0.97%) | 14040.65 | 13758.00 - 14152.70 | 0.484 times | Thu 23 October 2025 | 14024.80 (-0.18%) | 14198.80 | 13924.15 - 14219.00 | 0.2624 times | Fri 17 October 2025 | 14050.15 (-0.43%) | 14081.00 | 13910.00 - 14280.00 | 0.8294 times | Fri 10 October 2025 | 14111.00 (1.91%) | 13974.00 | 13840.00 - 14294.00 | 1.4443 times | Fri 03 October 2025 | 13846.65 (0.56%) | 13770.20 | 13205.00 - 14022.80 | 1.7063 times | Fri 26 September 2025 | 13770.15 (-6.18%) | 14500.05 | 13739.30 - 14747.65 | 0.7294 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 12353.85 and 13148.8
| Monthly Target 1 | 12202.53 |
| Monthly Target 2 | 12505.17 |
| Monthly Target 3 | 12997.483333333 |
| Monthly Target 4 | 13300.12 |
| Monthly Target 5 | 13792.43 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12807.80 (-3.49%) | 13489.80 | 12694.85 - 13489.80 | 0.1076 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 0.9328 times | Fri 31 October 2025 | 13888.60 (4.12%) | 13251.05 | 13205.00 - 14294.00 | 0.8494 times | Tue 30 September 2025 | 13338.50 (-3.29%) | 13880.00 | 13249.45 - 14901.00 | 0.7446 times | Fri 29 August 2025 | 13792.30 (-3.05%) | 14157.55 | 13634.45 - 15253.65 | 1.0637 times | Thu 31 July 2025 | 14226.50 (-19.11%) | 17699.75 | 14025.00 - 17699.75 | 0.7029 times | Mon 30 June 2025 | 17588.15 (9.23%) | 16201.90 | 16073.00 - 17805.00 | 1.4483 times | Fri 30 May 2025 | 16102.30 (22.42%) | 13005.50 | 12750.00 - 16374.70 | 2.5523 times | Wed 30 April 2025 | 13153.65 (17%) | 11399.85 | 10608.50 - 13663.65 | 0.8003 times | Fri 28 March 2025 | 11242.30 (29.33%) | 8892.80 | 8665.20 - 11274.75 | 0.7981 times | Fri 28 February 2025 | 8692.60 (-14.73%) | 9889.20 | 8479.30 - 10074.85 | 0.7873 times |
Indicator Analysis of SolarInd
Please login to view indicator analysis. or View indicator analysis of SolarInd 532725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 13026.23 |
| 12 day DMA | 13296.82 |
| 20 day DMA | 13488.71 |
| 35 day DMA | 13681.5 |
| 50 day DMA | 13763.31 |
| 100 day DMA | 14177.67 |
| 150 day DMA | 14670.01 |
| 200 day DMA | 13549.31 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12996.96 | 13091.53 | 13167.16 |
| 12 day EMA | 13231.99 | 13309.09 | 13376.13 |
| 20 day EMA | 13398.07 | 13460.18 | 13514.89 |
| 35 day EMA | 13598.06 | 13644.58 | 13686.05 |
| 50 day EMA | 13759.93 | 13798.78 | 13833.81 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13026.23 | 13118.95 | 13203.16 |
| 12 day SMA | 13296.82 | 13377.23 | 13458.74 |
| 20 day SMA | 13488.71 | 13517.03 | 13551.32 |
| 35 day SMA | 13681.5 | 13715.53 | 13748.98 |
| 50 day SMA | 13763.31 | 13800.7 | 13834.16 |
| 100 day SMA | 14177.67 | 14214.6 | 14250.31 |
| 150 day SMA | 14670.01 | 14672.14 | 14670.97 |
| 200 day SMA | 13549.31 | 13532.81 | 13519.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.