Login or Join
HomepageSolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarInd
Strong Daily Stock price targets for SolarInd 532725 are 19769.95 and 20581.75
| Daily Target 1 | 19118.78 |
| Daily Target 2 | 19609.32 |
| Daily Target 3 | 19930.583333333 |
| Daily Target 4 | 20421.12 |
| Daily Target 5 | 20742.38 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 20099.85 (3.34%) | 19498.00 | 19440.05 - 20251.85 | 0.3661 times | Mon 05 October 2026 | 19450.00 (0.49%) | 19599.90 | 19274.50 - 19600.00 | 0.2899 times | Thu 01 October 2026 | 19355.20 (0.44%) | 19554.90 | 18797.00 - 19669.10 | 0.493 times | Tue 29 September 2026 | 19270.00 (0.36%) | 19135.00 | 18950.10 - 19408.30 | 0.7811 times | Mon 28 September 2026 | 19200.00 (-2.59%) | 19799.95 | 18970.00 - 19799.95 | 0.5998 times | Fri 25 September 2026 | 19710.00 (1%) | 19715.35 | 19450.00 - 19890.00 | 0.7048 times | Thu 24 September 2026 | 19515.00 (-1.04%) | 19630.65 | 19463.05 - 19856.45 | 0.712 times | Wed 23 September 2026 | 19720.00 (-1.33%) | 19995.05 | 19623.00 - 20362.20 | 1.8123 times | Tue 22 September 2026 | 19985.00 (3.87%) | 19419.70 | 19318.20 - 20243.65 | 2.5146 times | Mon 21 September 2026 | 19240.00 (2.18%) | 18800.00 | 18735.60 - 19369.00 | 1.7264 times | Fri 18 September 2026 | 18830.00 (-0.32%) | 18849.80 | 18726.90 - 19088.80 | 1.0187 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 19687.18 and 20664.53
| Weekly Target 1 | 18898.05 |
| Weekly Target 2 | 19498.95 |
| Weekly Target 3 | 19875.4 |
| Weekly Target 4 | 20476.3 |
| Weekly Target 5 | 20852.75 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 20099.85 (3.85%) | 19599.90 | 19274.50 - 20251.85 | 0.1589 times | Thu 01 October 2026 | 19355.20 (-1.8%) | 19799.95 | 18797.00 - 19799.95 | 0.454 times | Fri 25 September 2026 | 19710.00 (4.67%) | 18800.00 | 18735.60 - 20362.20 | 1.8099 times | Fri 18 September 2026 | 18830.00 (-15.59%) | 22349.70 | 18480.00 - 22630.05 | 2.9969 times | Fri 11 September 2026 | 22307.50 (3.95%) | 21477.75 | 21477.75 - 22617.10 | 1.066 times | Fri 04 September 2026 | 21460.00 (5.3%) | 20415.00 | 19810.05 - 21699.85 | 1.0095 times | Fri 28 August 2026 | 20380.00 (2.37%) | 19920.20 | 19621.45 - 20760.15 | 0.3605 times | Fri 21 August 2026 | 19907.40 (-0.36%) | 19979.95 | 19500.00 - 20420.00 | 0.9048 times | Fri 14 August 2026 | 19980.00 (8.59%) | 18652.00 | 18429.85 - 20400.00 | 1.0173 times | Fri 07 August 2026 | 18400.00 (0.14%) | 18479.25 | 18097.85 - 18905.00 | 0.2221 times | Fri 31 July 2026 | 18373.80 (-0.62%) | 18736.55 | 17854.05 - 18736.55 | 0.2467 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 19448.43 and 20903.28
| Monthly Target 1 | 18261.38 |
| Monthly Target 2 | 19180.62 |
| Monthly Target 3 | 19716.233333333 |
| Monthly Target 4 | 20635.47 |
| Monthly Target 5 | 21171.08 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 20099.85 (4.31%) | 19554.90 | 18797.00 - 20251.85 | 0.0908 times | Tue 29 September 2026 | 19270.00 (-4.93%) | 20196.10 | 18480.00 - 22630.05 | 2.3338 times | Mon 31 August 2026 | 20269.55 (10.32%) | 18479.25 | 18097.85 - 20760.15 | 0.8373 times | Fri 31 July 2026 | 18373.80 (-1.67%) | 18756.00 | 17038.55 - 19160.55 | 0.7935 times | Tue 30 June 2026 | 18685.60 (2.25%) | 18455.00 | 16843.25 - 18771.00 | 0.7103 times | Fri 29 May 2026 | 18274.45 (18.36%) | 15550.00 | 15354.50 - 18880.00 | 1.3512 times | Thu 30 April 2026 | 15439.60 (27.91%) | 12724.65 | 12242.80 - 16006.20 | 0.9815 times | Mon 30 March 2026 | 12070.60 (-10.59%) | 13227.80 | 12036.15 - 15577.95 | 1.5121 times | Fri 27 February 2026 | 13499.55 (0.18%) | 13697.80 | 12390.80 - 14129.05 | 0.5074 times | Fri 30 January 2026 | 13475.30 (9.92%) | 12264.75 | 12066.40 - 14006.35 | 0.8822 times | Wed 31 December 2025 | 12258.65 (-7.63%) | 13489.80 | 11641.10 - 13489.80 | 0.3044 times |
Indicator Analysis of SolarInd
Please login to view indicator analysis. or View indicator analysis of SolarInd 532725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 19475.01 |
| 12 day DMA | 19438.75 |
| 20 day DMA | 20213.63 |
| 35 day DMA | 20186.02 |
| 50 day DMA | 19719.46 |
| 100 day DMA | 18868 |
| 150 day DMA | 17347.59 |
| 200 day DMA | 16225.8 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19643.78 | 19415.78 | 19398.68 |
| 12 day EMA | 19702.45 | 19630.22 | 19662.98 |
| 20 day EMA | 19830.27 | 19801.91 | 19838.94 |
| 35 day EMA | 19749.2 | 19728.56 | 19744.96 |
| 50 day EMA | 19622.7 | 19603.23 | 19609.48 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19475.01 | 19397.04 | 19410.04 |
| 12 day SMA | 19438.75 | 19340.43 | 19323.77 |
| 20 day SMA | 20213.63 | 20279.17 | 20334.17 |
| 35 day SMA | 20186.02 | 20191.45 | 20180.42 |
| 50 day SMA | 19719.46 | 19689.63 | 19677.18 |
| 100 day SMA | 18868 | 18829.61 | 18796.32 |
| 150 day SMA | 17347.59 | 17302.12 | 17261.39 |
| 200 day SMA | 16225.8 | 16187.57 | 16153.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.