Login or Join
HomepageSolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarInd
Strong Daily Stock price targets for SolarInd 532725 are 11610.78 and 11805.13
| Daily Target 1 | 11556.1 |
| Daily Target 2 | 11665.45 |
| Daily Target 3 | 11750.45 |
| Daily Target 4 | 11859.8 |
| Daily Target 5 | 11944.8 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11774.80 (-0.48%) | 11832.00 | 11641.10 - 11835.45 | 1.5151 times | Wed 17 December 2025 | 11832.05 (-0.66%) | 11970.00 | 11780.00 - 11984.25 | 0.628 times | Tue 16 December 2025 | 11911.25 (-2.31%) | 12200.00 | 11850.00 - 12200.00 | 0.7398 times | Mon 15 December 2025 | 12193.00 (-0.87%) | 12304.00 | 12181.00 - 12325.35 | 1.8651 times | Fri 12 December 2025 | 12299.65 (-1.23%) | 12549.70 | 12187.00 - 12549.70 | 1.152 times | Thu 11 December 2025 | 12452.45 (-0.02%) | 12550.00 | 12389.65 - 12550.00 | 0.5877 times | Wed 10 December 2025 | 12454.40 (-1.1%) | 12585.75 | 12414.95 - 12644.05 | 0.8446 times | Tue 09 December 2025 | 12592.70 (1.35%) | 12300.00 | 12219.00 - 12616.95 | 0.8802 times | Mon 08 December 2025 | 12425.50 (-2.98%) | 12810.00 | 12364.00 - 12810.00 | 1.0163 times | Fri 05 December 2025 | 12807.80 (-1.02%) | 12939.90 | 12710.00 - 12946.90 | 0.7711 times | Thu 04 December 2025 | 12940.25 (0.8%) | 12838.05 | 12694.85 - 12989.20 | 1.1286 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 11365.83 and 12050.08
| Weekly Target 1 | 11229.5 |
| Weekly Target 2 | 11502.15 |
| Weekly Target 3 | 11913.75 |
| Weekly Target 4 | 12186.4 |
| Weekly Target 5 | 12598 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11774.80 (-4.27%) | 12304.00 | 11641.10 - 12325.35 | 0.6519 times | Fri 12 December 2025 | 12299.65 (-3.97%) | 12810.00 | 12187.00 - 12810.00 | 0.6152 times | Fri 05 December 2025 | 12807.80 (-3.49%) | 13489.80 | 12694.85 - 13489.80 | 0.6952 times | Fri 28 November 2025 | 13271.40 (-3.51%) | 13765.35 | 13133.05 - 13777.45 | 2.1678 times | Fri 21 November 2025 | 13753.60 (-0.99%) | 13916.90 | 13651.25 - 14067.00 | 0.9402 times | Fri 14 November 2025 | 13891.00 (2.33%) | 13587.00 | 13250.00 - 14249.90 | 2.1595 times | Fri 07 November 2025 | 13574.20 (-2.26%) | 13820.10 | 13230.00 - 14190.00 | 0.7613 times | Fri 31 October 2025 | 13888.60 (-0.97%) | 14040.65 | 13758.00 - 14152.70 | 0.617 times | Thu 23 October 2025 | 14024.80 (-0.18%) | 14198.80 | 13924.15 - 14219.00 | 0.3346 times | Fri 17 October 2025 | 14050.15 (-0.43%) | 14081.00 | 13910.00 - 14280.00 | 1.0575 times | Fri 10 October 2025 | 14111.00 (1.91%) | 13974.00 | 13840.00 - 14294.00 | 1.8414 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 10783.6 and 12632.3
| Monthly Target 1 | 10453.2 |
| Monthly Target 2 | 11114 |
| Monthly Target 3 | 12301.9 |
| Monthly Target 4 | 12962.7 |
| Monthly Target 5 | 14150.6 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11774.80 (-11.28%) | 13489.80 | 11641.10 - 13489.80 | 0.2978 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 0.9148 times | Fri 31 October 2025 | 13888.60 (4.12%) | 13251.05 | 13205.00 - 14294.00 | 0.8331 times | Tue 30 September 2025 | 13338.50 (-3.29%) | 13880.00 | 13249.45 - 14901.00 | 0.7303 times | Fri 29 August 2025 | 13792.30 (-3.05%) | 14157.55 | 13634.45 - 15253.65 | 1.0432 times | Thu 31 July 2025 | 14226.50 (-19.11%) | 17699.75 | 14025.00 - 17699.75 | 0.6894 times | Mon 30 June 2025 | 17588.15 (9.23%) | 16201.90 | 16073.00 - 17805.00 | 1.4204 times | Fri 30 May 2025 | 16102.30 (22.42%) | 13005.50 | 12750.00 - 16374.70 | 2.5033 times | Wed 30 April 2025 | 13153.65 (17%) | 11399.85 | 10608.50 - 13663.65 | 0.7849 times | Fri 28 March 2025 | 11242.30 (29.33%) | 8892.80 | 8665.20 - 11274.75 | 0.7828 times | Fri 28 February 2025 | 8692.60 (-14.73%) | 9889.20 | 8479.30 - 10074.85 | 0.7722 times |
Indicator Analysis of SolarInd
Please login to view indicator analysis. or View indicator analysis of SolarInd 532725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 12002.15 |
| 12 day DMA | 12376.77 |
| 20 day DMA | 12777.68 |
| 35 day DMA | 13217.47 |
| 50 day DMA | 13468.07 |
| 100 day DMA | 13907.08 |
| 150 day DMA | 14608.18 |
| 200 day DMA | 13687.84 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11989.48 | 12096.8 | 12229.15 |
| 12 day EMA | 12350.66 | 12455.32 | 12568.6 |
| 20 day EMA | 12650.38 | 12742.51 | 12838.31 |
| 35 day EMA | 13002.09 | 13074.34 | 13147.48 |
| 50 day EMA | 13329.13 | 13392.55 | 13456.22 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12002.15 | 12137.68 | 12262.15 |
| 12 day SMA | 12376.77 | 12504.19 | 12621.68 |
| 20 day SMA | 12777.68 | 12886.14 | 12983.17 |
| 35 day SMA | 13217.47 | 13277.03 | 13339.46 |
| 50 day SMA | 13468.07 | 13509.5 | 13540.28 |
| 100 day SMA | 13907.08 | 13938.78 | 13969.9 |
| 150 day SMA | 14608.18 | 14618.29 | 14629.35 |
| 200 day SMA | 13687.84 | 13673.28 | 13658.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.