Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mpdl

Strong Daily Stock price targets for Mpdl 532723 are 33.2 and 34

Daily Target 132.53
Daily Target 233.07
Daily Target 333.333333333333
Daily Target 433.87
Daily Target 534.13

Daily price and volume Mpdl

Date Closing Open Range Volume
Fri 03 July 2026 33.60 (2.13%) 32.90 32.80 - 33.60 1.4017 times
Thu 02 July 2026 32.90 (6.51%) 30.89 30.10 - 33.89 0.1106 times
Wed 01 July 2026 30.89 (4.32%) 30.90 30.01 - 30.90 0.1675 times
Tue 30 June 2026 29.61 (-4.48%) 31.06 29.46 - 31.89 2.5221 times
Mon 29 June 2026 31.00 (-2.97%) 32.94 30.06 - 32.94 1.2911 times
Thu 25 June 2026 31.95 (-4.8%) 34.94 30.30 - 36.91 1.0651 times
Wed 24 June 2026 33.56 (-1%) 35.27 32.00 - 35.27 0.049 times
Tue 23 June 2026 33.90 (3.07%) 32.19 31.80 - 35.90 1.7446 times
Mon 22 June 2026 32.89 (-1.79%) 35.99 32.10 - 35.99 1.1773 times
Fri 19 June 2026 33.49 (-1.15%) 32.16 32.00 - 37.00 0.4709 times
Thu 18 June 2026 33.88 (5.88%) 33.88 33.00 - 35.20 0.5009 times

Daily chart Mpdl

Weekly price and charts Mpdl

Strong weekly Stock price targets for Mpdl 532723 are 31.53 and 35.96

Weekly Target 127.89
Weekly Target 230.74
Weekly Target 332.316666666667
Weekly Target 435.17
Weekly Target 536.75

Weekly price and volumes for Mpdl

Date Closing Open Range Volume
Fri 03 July 2026 33.60 (5.16%) 32.94 29.46 - 33.89 0.9997 times
Thu 25 June 2026 31.95 (-4.6%) 35.99 30.30 - 36.91 0.7346 times
Fri 19 June 2026 33.49 (2.1%) 35.44 30.00 - 37.00 0.7251 times
Fri 12 June 2026 32.80 (-8.96%) 38.91 32.05 - 39.88 2.3041 times
Fri 05 June 2026 36.03 (5.66%) 34.00 33.50 - 40.71 0.3788 times
Fri 29 May 2026 34.10 (-6.45%) 37.85 33.18 - 38.00 0.0644 times
Fri 22 May 2026 36.45 (12.22%) 32.10 32.10 - 42.00 2.2345 times
Fri 15 May 2026 32.48 (-6.13%) 33.10 30.96 - 35.60 1.9103 times
Fri 08 May 2026 34.60 (-2.81%) 35.95 34.60 - 35.95 0.2194 times
Thu 30 April 2026 35.60 (-13.15%) 37.07 35.35 - 39.90 0.4291 times
Fri 24 April 2026 40.99 (14.02%) 36.80 35.58 - 40.99 0.9264 times

weekly chart Mpdl

Monthly price and charts Mpdl

Strong monthly Stock price targets for Mpdl 532723 are 31.81 and 35.69

Monthly Target 128.62
Monthly Target 231.11
Monthly Target 332.5
Monthly Target 434.99
Monthly Target 536.38

Monthly price and volumes Mpdl

Date Closing Open Range Volume
Fri 03 July 2026 33.60 (13.48%) 30.90 30.01 - 33.89 0.0954 times
Tue 30 June 2026 29.61 (-13.17%) 34.00 29.46 - 40.71 1.509 times
Fri 29 May 2026 34.10 (-4.21%) 35.95 30.96 - 42.00 1.3818 times
Thu 30 April 2026 35.60 (8.08%) 34.55 32.91 - 45.70 1.1695 times
Mon 30 March 2026 32.94 (0.73%) 32.60 29.42 - 38.99 0.8886 times
Fri 27 February 2026 32.70 (-1.09%) 34.68 32.10 - 46.04 1.021 times
Fri 30 January 2026 33.06 (-26.02%) 43.08 32.10 - 44.98 0.7653 times
Tue 30 December 2025 44.69 (-3.83%) 47.99 41.17 - 47.99 0.538 times
Fri 28 November 2025 46.47 (0.39%) 46.30 42.65 - 49.29 1.1955 times
Fri 31 October 2025 46.29 (14.18%) 40.54 40.06 - 49.47 1.436 times
Tue 30 September 2025 40.54 (-17.8%) 49.08 39.52 - 57.20 1.974 times

monthly chart Mpdl

DMA SMA EMA moving averages of Mpdl 532723

DMA (daily moving average) of Mpdl 532723

DMA period DMA value
5 day DMA 31.6
12 day DMA 32.47
20 day DMA 33.29
35 day DMA 34.59
50 day DMA 35.38
100 day DMA 35.75
150 day DMA 38.38
200 day DMA 40.72

EMA (exponential moving average) of Mpdl 532723

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3931.7931.23
12 day EMA32.632.4232.33
20 day EMA33.2233.1833.21
35 day EMA34.1934.2234.3
50 day EMA35.2235.2935.39

SMA (simple moving average) of Mpdl 532723

SMA period SMA current SMA prev SMA prev2
5 day SMA31.631.2731.4
12 day SMA32.4732.3832.18
20 day SMA33.2933.4133.7
35 day SMA34.5934.6134.66
50 day SMA35.3835.4435.53
100 day SMA35.7535.7435.76
150 day SMA38.3838.4738.55
200 day SMA40.7240.840.91
Back to top | Use Dark Theme