Login or Join
HomepageMpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mpdl
Strong Daily Stock price targets for Mpdl 532723 are 38.16 and 38.16
| Daily Target 1 | 38.16 |
| Daily Target 2 | 38.16 |
| Daily Target 3 | 38.16 |
| Daily Target 4 | 38.16 |
| Daily Target 5 | 38.16 |
Daily price and volume Mpdl
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.16 (0.47%) | 38.16 | 38.16 - 38.16 | 0.4193 times | Thu 19 March 2026 | 37.98 (4.92%) | 34.39 | 34.39 - 37.98 | 0.0419 times | Wed 18 March 2026 | 36.20 (4.47%) | 36.20 | 36.20 - 36.20 | 0.1398 times | Tue 17 March 2026 | 34.65 (5%) | 33.00 | 32.66 - 34.65 | 1.7959 times | Mon 16 March 2026 | 33.00 (-4.98%) | 35.08 | 33.00 - 36.39 | 1.4535 times | Fri 13 March 2026 | 34.73 (-0.06%) | 34.74 | 34.73 - 34.74 | 0.014 times | Thu 12 March 2026 | 34.75 (3.89%) | 34.96 | 31.81 - 34.97 | 1.4326 times | Tue 10 March 2026 | 33.45 (4.99%) | 33.45 | 33.45 - 33.45 | 0.0629 times | Mon 09 March 2026 | 31.86 (-4.98%) | 33.53 | 31.86 - 33.53 | 0.2865 times | Fri 06 March 2026 | 33.53 (4.98%) | 32.32 | 32.32 - 33.53 | 4.3536 times | Thu 05 March 2026 | 31.94 (5%) | 30.57 | 29.42 - 31.94 | 16.478 times |
Weekly price and charts Mpdl
Strong weekly Stock price targets for Mpdl 532723 are 35.41 and 40.91
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 34.49 |
| Weekly Target 3 | 36.326666666667 |
| Weekly Target 4 | 39.99 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Mpdl
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.16 (9.88%) | 35.08 | 32.66 - 38.16 | 0.256 times | Fri 13 March 2026 | 34.73 (3.58%) | 33.53 | 31.81 - 34.97 | 0.1194 times | Fri 06 March 2026 | 33.53 (2.54%) | 32.60 | 29.42 - 33.53 | 1.5476 times | Fri 27 February 2026 | 32.70 (-9.79%) | 36.25 | 32.54 - 36.25 | 0.4182 times | Fri 20 February 2026 | 36.25 (-9.4%) | 41.01 | 36.10 - 41.85 | 0.6063 times | Fri 13 February 2026 | 40.01 (-1.5%) | 40.21 | 39.10 - 46.04 | 2.5062 times | Fri 06 February 2026 | 40.62 (22.87%) | 34.68 | 32.10 - 40.79 | 1.7558 times | Fri 30 January 2026 | 33.06 (-4.73%) | 34.70 | 32.10 - 37.20 | 1.2354 times | Fri 23 January 2026 | 34.70 (-17.38%) | 42.00 | 34.15 - 44.98 | 1.4557 times | Wed 14 January 2026 | 42.00 (6.36%) | 42.98 | 40.00 - 44.00 | 0.0994 times | Thu 08 January 2026 | 39.49 (-7.28%) | 39.40 | 38.06 - 42.98 | 1.1611 times |
Monthly price and charts Mpdl
Strong monthly Stock price targets for Mpdl 532723 are 33.79 and 42.53
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 35.246666666667 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 43.99 |
Monthly price and volumes Mpdl
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.16 (16.7%) | 32.60 | 29.42 - 38.16 | 0.3065 times | Fri 27 February 2026 | 32.70 (-1.09%) | 34.68 | 32.10 - 46.04 | 0.8426 times | Fri 30 January 2026 | 33.06 (-26.02%) | 43.08 | 32.10 - 44.98 | 0.6316 times | Tue 30 December 2025 | 44.69 (-3.83%) | 47.99 | 41.17 - 47.99 | 0.444 times | Fri 28 November 2025 | 46.47 (0.39%) | 46.30 | 42.65 - 49.29 | 0.9866 times | Fri 31 October 2025 | 46.29 (14.18%) | 40.54 | 40.06 - 49.47 | 1.1851 times | Tue 30 September 2025 | 40.54 (-17.8%) | 49.08 | 39.52 - 57.20 | 1.6291 times | Thu 28 August 2025 | 49.32 (9.72%) | 46.89 | 44.06 - 56.04 | 1.207 times | Thu 31 July 2025 | 44.95 (-11.5%) | 49.78 | 42.57 - 53.80 | 1.7959 times | Mon 30 June 2025 | 50.79 (14.26%) | 46.65 | 43.50 - 60.62 | 0.9715 times | Fri 30 May 2025 | 44.45 (-10.92%) | 49.90 | 38.00 - 49.90 | 1.554 times |
Indicator Analysis of Mpdl
Please login to view indicator analysis. or View indicator analysis of Mpdl 532723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mpdl 532723
DMA (daily moving average) of Mpdl 532723
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 34.22 |
| 20 day DMA | 34.67 |
| 35 day DMA | 36.23 |
| 50 day DMA | 37.17 |
| 100 day DMA | 41.35 |
| 150 day DMA | 43.61 |
| 200 day DMA | 44.56 |
EMA (exponential moving average) of Mpdl 532723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.58 | 35.79 | 34.69 |
| 12 day EMA | 35.43 | 34.93 | 34.38 |
| 20 day EMA | 35.53 | 35.25 | 34.96 |
| 35 day EMA | 36.31 | 36.2 | 36.09 |
| 50 day EMA | 37.68 | 37.66 | 37.65 |
SMA (simple moving average) of Mpdl 532723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 35.31 | 34.67 |
| 12 day SMA | 34.22 | 33.66 | 33.22 |
| 20 day SMA | 34.67 | 34.67 | 34.67 |
| 35 day SMA | 36.23 | 36.12 | 35.96 |
| 50 day SMA | 37.17 | 37.27 | 37.41 |
| 100 day SMA | 41.35 | 41.38 | 41.42 |
| 150 day SMA | 43.61 | 43.67 | 43.73 |
| 200 day SMA | 44.56 | 44.57 | 44.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.