Login or Join
HomepageNitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NitcoTiles
Strong Daily Stock price targets for NitcoTiles 532722 are 78.88 and 80.99
| Daily Target 1 | 78.45 |
| Daily Target 2 | 79.31 |
| Daily Target 3 | 80.556666666667 |
| Daily Target 4 | 81.42 |
| Daily Target 5 | 82.67 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 80.18 (-0.45%) | 81.55 | 79.69 - 81.80 | 0.4034 times | Fri 13 February 2026 | 80.54 (-5.01%) | 84.79 | 80.00 - 84.79 | 1.2066 times | Thu 12 February 2026 | 84.79 (-0.73%) | 87.12 | 83.00 - 87.12 | 2.0019 times | Wed 11 February 2026 | 85.41 (-0.02%) | 85.33 | 84.11 - 85.78 | 0.6503 times | Tue 10 February 2026 | 85.43 (-0.96%) | 87.54 | 85.18 - 87.72 | 0.2388 times | Mon 09 February 2026 | 86.26 (2.8%) | 83.08 | 83.08 - 88.60 | 1.4998 times | Fri 06 February 2026 | 83.91 (-0.96%) | 83.55 | 82.60 - 84.60 | 0.6436 times | Thu 05 February 2026 | 84.72 (-1.93%) | 86.46 | 84.00 - 86.46 | 0.2218 times | Wed 04 February 2026 | 86.39 (0.57%) | 85.55 | 84.49 - 88.90 | 0.892 times | Tue 03 February 2026 | 85.90 (8.45%) | 81.10 | 80.60 - 86.20 | 2.2416 times | Mon 02 February 2026 | 79.21 (-1.19%) | 78.55 | 77.00 - 82.10 | 0.7534 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 78.88 and 80.99
| Weekly Target 1 | 78.45 |
| Weekly Target 2 | 79.31 |
| Weekly Target 3 | 80.556666666667 |
| Weekly Target 4 | 81.42 |
| Weekly Target 5 | 82.67 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 80.18 (-0.45%) | 81.55 | 79.69 - 81.80 | 0.0159 times | Fri 13 February 2026 | 80.54 (-4.02%) | 83.08 | 80.00 - 88.60 | 0.2212 times | Fri 06 February 2026 | 83.91 (1.67%) | 82.68 | 77.00 - 88.90 | 0.2434 times | Fri 30 January 2026 | 82.53 (1.74%) | 80.67 | 76.00 - 83.90 | 0.262 times | Fri 23 January 2026 | 81.12 (-9.16%) | 89.30 | 78.01 - 89.30 | 0.511 times | Fri 16 January 2026 | 89.30 (5.57%) | 86.50 | 81.61 - 94.94 | 6.5106 times | Fri 09 January 2026 | 84.59 (-14.84%) | 102.99 | 82.20 - 102.99 | 0.4152 times | Fri 02 January 2026 | 99.33 (8.36%) | 92.41 | 92.00 - 102.21 | 0.9264 times | Fri 26 December 2025 | 91.67 (-0.09%) | 92.55 | 90.48 - 95.84 | 0.4657 times | Fri 19 December 2025 | 91.75 (0.64%) | 89.06 | 88.20 - 96.09 | 0.4285 times | Fri 12 December 2025 | 91.17 (11.22%) | 81.97 | 78.45 - 92.65 | 6.7584 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 72.64 and 84.54
| Monthly Target 1 | 70.13 |
| Monthly Target 2 | 75.15 |
| Monthly Target 3 | 82.026666666667 |
| Monthly Target 4 | 87.05 |
| Monthly Target 5 | 93.93 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 80.18 (-2.85%) | 82.68 | 77.00 - 88.90 | 0.1402 times | Fri 30 January 2026 | 82.53 (-16.98%) | 99.08 | 76.00 - 102.99 | 2.269 times | Wed 31 December 2025 | 99.41 (12.97%) | 88.87 | 76.50 - 102.21 | 2.5338 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 0.9814 times | Fri 31 October 2025 | 108.65 (-6.13%) | 115.35 | 105.40 - 118.15 | 0.5038 times | Tue 30 September 2025 | 115.75 (1.4%) | 113.10 | 108.50 - 125.65 | 0.6589 times | Fri 29 August 2025 | 114.15 (-11.51%) | 129.00 | 112.80 - 141.95 | 0.6376 times | Thu 31 July 2025 | 129.00 (-13.01%) | 152.45 | 127.85 - 164.00 | 0.9621 times | Mon 30 June 2025 | 148.30 (8.33%) | 130.40 | 126.20 - 150.00 | 0.6133 times | Fri 30 May 2025 | 136.90 (5.55%) | 133.35 | 116.00 - 139.95 | 0.6998 times | Wed 30 April 2025 | 129.70 (10.2%) | 122.00 | 105.05 - 139.90 | 0.5108 times |
Indicator Analysis of NitcoTiles
Please login to view indicator analysis. or View indicator analysis of NitcoTiles 532722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 83.27 |
| 12 day DMA | 83.58 |
| 20 day DMA | 82.8 |
| 35 day DMA | 86.84 |
| 50 day DMA | 87.43 |
| 100 day DMA | 94.66 |
| 150 day DMA | 105.61 |
| 200 day DMA | 113.13 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.41 | 83.52 | 85.01 |
| 12 day EMA | 83.34 | 83.92 | 84.54 |
| 20 day EMA | 84 | 84.4 | 84.81 |
| 35 day EMA | 85.14 | 85.43 | 85.72 |
| 50 day EMA | 86.77 | 87.04 | 87.31 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.27 | 84.49 | 85.16 |
| 12 day SMA | 83.58 | 83.77 | 83.74 |
| 20 day SMA | 82.8 | 83.16 | 83.6 |
| 35 day SMA | 86.84 | 87.17 | 87.51 |
| 50 day SMA | 87.43 | 87.48 | 87.51 |
| 100 day SMA | 94.66 | 95 | 95.35 |
| 150 day SMA | 105.61 | 106.05 | 106.51 |
| 200 day SMA | 113.13 | 113.4 | 113.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.