Login or Join
HomepageNitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NitcoTiles
Strong Daily Stock price targets for NitcoTiles 532722 are 90.52 and 93.32
| Daily Target 1 | 88.24 |
| Daily Target 2 | 90 |
| Daily Target 3 | 91.043333333333 |
| Daily Target 4 | 92.8 |
| Daily Target 5 | 93.84 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.75 (1.68%) | 91.10 | 89.29 - 92.09 | 0.0688 times | Thu 18 December 2025 | 90.23 (-1.99%) | 91.84 | 90.02 - 91.84 | 0.1051 times | Wed 17 December 2025 | 92.06 (0.08%) | 92.99 | 89.76 - 93.93 | 0.1614 times | Tue 16 December 2025 | 91.99 (1.52%) | 91.42 | 89.51 - 96.09 | 0.1967 times | Mon 15 December 2025 | 90.61 (-0.61%) | 89.06 | 88.20 - 91.60 | 0.0644 times | Fri 12 December 2025 | 91.17 (3.06%) | 84.55 | 84.55 - 92.65 | 0.2703 times | Thu 11 December 2025 | 88.46 (10.55%) | 81.68 | 78.70 - 89.40 | 0.2681 times | Wed 10 December 2025 | 80.02 (-2.89%) | 81.94 | 79.75 - 82.75 | 0.0934 times | Tue 09 December 2025 | 82.40 (2.7%) | 79.65 | 78.45 - 82.80 | 8.5351 times | Mon 08 December 2025 | 80.23 (-2.12%) | 81.97 | 79.40 - 82.39 | 0.2369 times | Fri 05 December 2025 | 81.97 (-0.55%) | 81.37 | 81.37 - 82.78 | 0.0239 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 89.98 and 97.87
| Weekly Target 1 | 84.12 |
| Weekly Target 2 | 87.94 |
| Weekly Target 3 | 92.013333333333 |
| Weekly Target 4 | 95.83 |
| Weekly Target 5 | 99.9 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.75 (0.64%) | 89.06 | 88.20 - 96.09 | 0.3589 times | Fri 12 December 2025 | 91.17 (11.22%) | 81.97 | 78.45 - 92.65 | 5.6602 times | Fri 05 December 2025 | 81.97 (-6.85%) | 88.87 | 76.50 - 92.00 | 0.1525 times | Fri 28 November 2025 | 88.00 (1.62%) | 86.75 | 80.80 - 92.30 | 0.9733 times | Fri 21 November 2025 | 86.60 (-6.07%) | 93.15 | 85.05 - 94.15 | 0.2095 times | Fri 14 November 2025 | 92.20 (-1.34%) | 94.30 | 91.00 - 96.70 | 0.3304 times | Fri 07 November 2025 | 93.45 (-13.99%) | 109.85 | 89.80 - 110.40 | 1.2794 times | Fri 31 October 2025 | 108.65 (-3.03%) | 109.10 | 108.25 - 118.15 | 0.5571 times | Thu 23 October 2025 | 112.05 (3.03%) | 108.25 | 107.60 - 115.45 | 0.1862 times | Fri 17 October 2025 | 108.75 (-4.73%) | 116.95 | 105.40 - 116.95 | 0.2926 times | Fri 10 October 2025 | 114.15 (-0.52%) | 114.75 | 105.85 - 117.30 | 0.3455 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 84.13 and 103.72
| Monthly Target 1 | 68.52 |
| Monthly Target 2 | 80.14 |
| Monthly Target 3 | 88.113333333333 |
| Monthly Target 4 | 99.73 |
| Monthly Target 5 | 107.7 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.75 (4.26%) | 88.87 | 76.50 - 96.09 | 2.5311 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 1.1453 times | Fri 31 October 2025 | 108.65 (-6.13%) | 115.35 | 105.40 - 118.15 | 0.5931 times | Tue 30 September 2025 | 115.75 (1.4%) | 113.10 | 108.50 - 125.65 | 0.7756 times | Fri 29 August 2025 | 114.15 (-11.51%) | 129.00 | 112.80 - 141.95 | 0.7505 times | Thu 31 July 2025 | 129.00 (-13.01%) | 152.45 | 127.85 - 164.00 | 1.1325 times | Mon 30 June 2025 | 148.30 (8.33%) | 130.40 | 126.20 - 150.00 | 0.722 times | Fri 30 May 2025 | 136.90 (5.55%) | 133.35 | 116.00 - 139.95 | 0.8237 times | Wed 30 April 2025 | 129.70 (10.2%) | 122.00 | 105.05 - 139.90 | 0.6012 times | Fri 28 March 2025 | 117.70 (15.79%) | 96.65 | 94.10 - 119.70 | 0.925 times | Fri 28 February 2025 | 101.65 (-20.06%) | 122.20 | 101.65 - 127.00 | 0.3969 times |
Indicator Analysis of NitcoTiles
Please login to view indicator analysis. or View indicator analysis of NitcoTiles 532722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 91.33 |
| 12 day DMA | 86.94 |
| 20 day DMA | 86.29 |
| 35 day DMA | 90.15 |
| 50 day DMA | 96.42 |
| 100 day DMA | 108.91 |
| 150 day DMA | 119.1 |
| 200 day DMA | 117.92 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.69 | 90.16 | 90.13 |
| 12 day EMA | 88.86 | 88.34 | 88 |
| 20 day EMA | 89.03 | 88.74 | 88.58 |
| 35 day EMA | 92.67 | 92.72 | 92.87 |
| 50 day EMA | 97.31 | 97.54 | 97.84 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.33 | 91.21 | 90.86 |
| 12 day SMA | 86.94 | 86.14 | 85.75 |
| 20 day SMA | 86.29 | 86.04 | 86 |
| 35 day SMA | 90.15 | 90.69 | 91.29 |
| 50 day SMA | 96.42 | 96.84 | 97.33 |
| 100 day SMA | 108.91 | 109.41 | 109.92 |
| 150 day SMA | 119.1 | 119.31 | 119.53 |
| 200 day SMA | 117.92 | 118.04 | 118.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.