Login or Join
HomepageNitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NitcoTiles
Strong Daily Stock price targets for NitcoTiles 532722 are 83.23 and 85.08
| Daily Target 1 | 81.8 |
| Daily Target 2 | 82.81 |
| Daily Target 3 | 83.646666666667 |
| Daily Target 4 | 84.66 |
| Daily Target 5 | 85.5 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 83.83 (1.31%) | 83.54 | 82.63 - 84.48 | 0.197 times | Mon 05 October 2026 | 82.75 (-2.15%) | 85.07 | 82.20 - 85.30 | 0.5809 times | Thu 01 October 2026 | 84.57 (-2.68%) | 86.62 | 83.61 - 86.80 | 0.8362 times | Tue 29 September 2026 | 86.90 (2.51%) | 85.03 | 82.70 - 87.53 | 0.9936 times | Mon 28 September 2026 | 84.77 (-3.73%) | 86.43 | 84.10 - 87.61 | 0.8878 times | Fri 25 September 2026 | 88.05 (-2.57%) | 89.76 | 87.21 - 89.76 | 2.1798 times | Thu 24 September 2026 | 90.37 (-2.3%) | 91.33 | 89.54 - 92.98 | 0.7859 times | Wed 23 September 2026 | 92.50 (0.66%) | 93.20 | 91.46 - 93.20 | 0.592 times | Tue 22 September 2026 | 91.89 (2.96%) | 91.05 | 89.50 - 93.10 | 1.4513 times | Mon 21 September 2026 | 89.25 (2.78%) | 88.55 | 86.10 - 90.20 | 1.4956 times | Fri 18 September 2026 | 86.84 (0.92%) | 85.84 | 85.35 - 88.49 | 1.2158 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 81.47 and 84.57
| Weekly Target 1 | 80.68 |
| Weekly Target 2 | 82.25 |
| Weekly Target 3 | 83.776666666667 |
| Weekly Target 4 | 85.35 |
| Weekly Target 5 | 86.88 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 83.83 (-0.88%) | 85.07 | 82.20 - 85.30 | 0.0894 times | Thu 01 October 2026 | 84.57 (-3.95%) | 86.43 | 82.70 - 87.61 | 0.3122 times | Fri 25 September 2026 | 88.05 (1.39%) | 88.55 | 86.10 - 93.20 | 0.7473 times | Fri 18 September 2026 | 86.84 (-7.21%) | 94.93 | 83.88 - 94.93 | 0.5326 times | Fri 11 September 2026 | 93.59 (-2.56%) | 97.00 | 91.77 - 97.00 | 0.5242 times | Fri 04 September 2026 | 96.05 (0.58%) | 95.05 | 91.62 - 97.19 | 0.5792 times | Fri 28 August 2026 | 95.50 (2.25%) | 90.55 | 90.55 - 109.30 | 5.0535 times | Fri 21 August 2026 | 93.40 (0%) | 92.55 | 89.50 - 95.00 | 0.7523 times | Fri 14 August 2026 | 93.40 (-5.7%) | 98.65 | 90.70 - 100.60 | 0.8104 times | Fri 07 August 2026 | 99.05 (-8.16%) | 106.10 | 98.00 - 109.50 | 0.5989 times | Fri 31 July 2026 | 107.85 (3.6%) | 106.25 | 100.30 - 109.10 | 1.025 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 80.72 and 85.32
| Monthly Target 1 | 79.68 |
| Monthly Target 2 | 81.75 |
| Monthly Target 3 | 84.276666666667 |
| Monthly Target 4 | 86.35 |
| Monthly Target 5 | 88.88 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 83.83 (-3.53%) | 86.62 | 82.20 - 86.80 | 0.0256 times | Tue 29 September 2026 | 86.90 (-7.45%) | 93.56 | 82.70 - 97.19 | 0.3439 times | Mon 31 August 2026 | 93.90 (-12.93%) | 106.10 | 89.50 - 109.50 | 1.0108 times | Fri 31 July 2026 | 107.85 (-0.07%) | 108.00 | 100.00 - 119.15 | 0.7931 times | Tue 30 June 2026 | 107.93 (9.87%) | 99.00 | 89.40 - 118.00 | 2.5496 times | Fri 29 May 2026 | 98.23 (11.57%) | 89.33 | 87.09 - 109.98 | 2.4171 times | Thu 30 April 2026 | 88.04 (-9.27%) | 92.66 | 81.80 - 93.52 | 1.1955 times | Mon 30 March 2026 | 97.03 (29.98%) | 72.74 | 64.20 - 99.00 | 0.5188 times | Fri 27 February 2026 | 74.65 (-9.55%) | 82.68 | 74.10 - 88.90 | 0.1035 times | Fri 30 January 2026 | 82.53 (-16.98%) | 99.08 | 76.00 - 102.99 | 1.0421 times | Wed 31 December 2025 | 99.41 (12.97%) | 88.87 | 76.50 - 102.21 | 1.1638 times |
Indicator Analysis of NitcoTiles
Please login to view indicator analysis. or View indicator analysis of NitcoTiles 532722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 84.56 |
| 12 day DMA | 87.31 |
| 20 day DMA | 89.29 |
| 35 day DMA | 91.32 |
| 50 day DMA | 94.49 |
| 100 day DMA | 98.6 |
| 150 day DMA | 93.58 |
| 200 day DMA | 92.01 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.84 | 85.34 | 86.63 |
| 12 day EMA | 86.99 | 87.56 | 88.43 |
| 20 day EMA | 88.8 | 89.32 | 90.01 |
| 35 day EMA | 91.78 | 92.25 | 92.81 |
| 50 day EMA | 94.54 | 94.98 | 95.48 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.56 | 85.41 | 86.93 |
| 12 day SMA | 87.31 | 87.47 | 87.91 |
| 20 day SMA | 89.29 | 89.93 | 90.5 |
| 35 day SMA | 91.32 | 91.55 | 91.95 |
| 50 day SMA | 94.49 | 94.88 | 95.34 |
| 100 day SMA | 98.6 | 98.82 | 99.07 |
| 150 day SMA | 93.58 | 93.54 | 93.5 |
| 200 day SMA | 92.01 | 91.99 | 91.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.