Login or Join
HomepageNitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NitcoTiles
Strong Daily Stock price targets for NitcoTiles 532722 are 77.88 and 82.67
| Daily Target 1 | 76.99 |
| Daily Target 2 | 78.76 |
| Daily Target 3 | 81.776666666667 |
| Daily Target 4 | 83.55 |
| Daily Target 5 | 86.57 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.54 (-5.01%) | 84.79 | 80.00 - 84.79 | 1.1658 times | Thu 12 February 2026 | 84.79 (-0.73%) | 87.12 | 83.00 - 87.12 | 1.9342 times | Wed 11 February 2026 | 85.41 (-0.02%) | 85.33 | 84.11 - 85.78 | 0.6284 times | Tue 10 February 2026 | 85.43 (-0.96%) | 87.54 | 85.18 - 87.72 | 0.2308 times | Mon 09 February 2026 | 86.26 (2.8%) | 83.08 | 83.08 - 88.60 | 1.4491 times | Fri 06 February 2026 | 83.91 (-0.96%) | 83.55 | 82.60 - 84.60 | 0.6219 times | Thu 05 February 2026 | 84.72 (-1.93%) | 86.46 | 84.00 - 86.46 | 0.2143 times | Wed 04 February 2026 | 86.39 (0.57%) | 85.55 | 84.49 - 88.90 | 0.8619 times | Tue 03 February 2026 | 85.90 (8.45%) | 81.10 | 80.60 - 86.20 | 2.1658 times | Mon 02 February 2026 | 79.21 (-1.19%) | 78.55 | 77.00 - 82.10 | 0.728 times | Sun 01 February 2026 | 80.16 (-2.87%) | 82.68 | 78.50 - 83.00 | 1.3588 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 75.97 and 84.57
| Weekly Target 1 | 74.45 |
| Weekly Target 2 | 77.49 |
| Weekly Target 3 | 83.046666666667 |
| Weekly Target 4 | 86.09 |
| Weekly Target 5 | 91.65 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.54 (-4.02%) | 83.08 | 80.00 - 88.60 | 0.1321 times | Fri 06 February 2026 | 83.91 (1.67%) | 82.68 | 77.00 - 88.90 | 0.1454 times | Fri 30 January 2026 | 82.53 (1.74%) | 80.67 | 76.00 - 83.90 | 0.1565 times | Fri 23 January 2026 | 81.12 (-9.16%) | 89.30 | 78.01 - 89.30 | 0.3052 times | Fri 16 January 2026 | 89.30 (5.57%) | 86.50 | 81.61 - 94.94 | 3.8887 times | Fri 09 January 2026 | 84.59 (-14.84%) | 102.99 | 82.20 - 102.99 | 0.248 times | Fri 02 January 2026 | 99.33 (8.36%) | 92.41 | 92.00 - 102.21 | 0.5533 times | Fri 26 December 2025 | 91.67 (-0.09%) | 92.55 | 90.48 - 95.84 | 0.2781 times | Fri 19 December 2025 | 91.75 (0.64%) | 89.06 | 88.20 - 96.09 | 0.256 times | Fri 12 December 2025 | 91.17 (11.22%) | 81.97 | 78.45 - 92.65 | 4.0367 times | Fri 05 December 2025 | 81.97 (-6.85%) | 88.87 | 76.50 - 92.00 | 0.1088 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 72.82 and 84.72
| Monthly Target 1 | 70.25 |
| Monthly Target 2 | 75.39 |
| Monthly Target 3 | 82.146666666667 |
| Monthly Target 4 | 87.29 |
| Monthly Target 5 | 94.05 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.54 (-2.41%) | 82.68 | 77.00 - 88.90 | 0.1356 times | Fri 30 January 2026 | 82.53 (-16.98%) | 99.08 | 76.00 - 102.99 | 2.27 times | Wed 31 December 2025 | 99.41 (12.97%) | 88.87 | 76.50 - 102.21 | 2.535 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 0.9819 times | Fri 31 October 2025 | 108.65 (-6.13%) | 115.35 | 105.40 - 118.15 | 0.5041 times | Tue 30 September 2025 | 115.75 (1.4%) | 113.10 | 108.50 - 125.65 | 0.6592 times | Fri 29 August 2025 | 114.15 (-11.51%) | 129.00 | 112.80 - 141.95 | 0.6379 times | Thu 31 July 2025 | 129.00 (-13.01%) | 152.45 | 127.85 - 164.00 | 0.9626 times | Mon 30 June 2025 | 148.30 (8.33%) | 130.40 | 126.20 - 150.00 | 0.6136 times | Fri 30 May 2025 | 136.90 (5.55%) | 133.35 | 116.00 - 139.95 | 0.7001 times | Wed 30 April 2025 | 129.70 (10.2%) | 122.00 | 105.05 - 139.90 | 0.511 times |
Indicator Analysis of NitcoTiles
Please login to view indicator analysis. or View indicator analysis of NitcoTiles 532722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 84.49 |
| 12 day DMA | 83.77 |
| 20 day DMA | 83.16 |
| 35 day DMA | 87.17 |
| 50 day DMA | 87.48 |
| 100 day DMA | 95 |
| 150 day DMA | 106.05 |
| 200 day DMA | 113.4 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.52 | 85.01 | 85.12 |
| 12 day EMA | 83.92 | 84.54 | 84.49 |
| 20 day EMA | 84.41 | 84.82 | 84.82 |
| 35 day EMA | 85.42 | 85.71 | 85.76 |
| 50 day EMA | 87.05 | 87.32 | 87.42 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.49 | 85.16 | 85.15 |
| 12 day SMA | 83.77 | 83.74 | 83.54 |
| 20 day SMA | 83.16 | 83.6 | 83.83 |
| 35 day SMA | 87.17 | 87.51 | 87.75 |
| 50 day SMA | 87.48 | 87.51 | 87.53 |
| 100 day SMA | 95 | 95.35 | 95.64 |
| 150 day SMA | 106.05 | 106.51 | 106.97 |
| 200 day SMA | 113.4 | 113.69 | 113.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.