Login or Join
HomepageNitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NitcoTiles
Strong Daily Stock price targets for NitcoTiles 532722 are 96.28 and 100.78
| Daily Target 1 | 95.35 |
| Daily Target 2 | 97.2 |
| Daily Target 3 | 99.85 |
| Daily Target 4 | 101.7 |
| Daily Target 5 | 104.35 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 99.05 (-2.8%) | 102.00 | 98.00 - 102.50 | 1.4445 times | Thu 06 August 2026 | 101.90 (-1.4%) | 103.00 | 101.70 - 104.95 | 0.5422 times | Wed 05 August 2026 | 103.35 (-3.23%) | 108.50 | 103.00 - 108.50 | 0.852 times | Tue 04 August 2026 | 106.80 (-1.11%) | 109.50 | 106.50 - 109.50 | 0.312 times | Mon 03 August 2026 | 108.00 (0.14%) | 106.10 | 106.05 - 109.50 | 0.5372 times | Fri 31 July 2026 | 107.85 (7.26%) | 101.15 | 100.90 - 109.10 | 2.602 times | Thu 30 July 2026 | 100.55 (-3.08%) | 104.75 | 100.30 - 104.75 | 0.5634 times | Wed 29 July 2026 | 103.75 (0.34%) | 102.35 | 102.35 - 105.55 | 0.6496 times | Tue 28 July 2026 | 103.40 (-3.99%) | 106.50 | 102.35 - 108.35 | 1.9344 times | Mon 27 July 2026 | 107.70 (3.46%) | 106.25 | 104.20 - 108.80 | 0.5628 times | Fri 24 July 2026 | 104.10 (0.82%) | 100.50 | 100.00 - 105.00 | 1.4638 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 92.78 and 104.28
| Weekly Target 1 | 90.68 |
| Weekly Target 2 | 94.87 |
| Weekly Target 3 | 102.18333333333 |
| Weekly Target 4 | 106.37 |
| Weekly Target 5 | 113.68 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 99.05 (-8.16%) | 106.10 | 98.00 - 109.50 | 0.2413 times | Fri 31 July 2026 | 107.85 (3.6%) | 106.25 | 100.30 - 109.10 | 0.413 times | Fri 24 July 2026 | 104.10 (-6.47%) | 111.05 | 100.00 - 111.50 | 0.3872 times | Fri 17 July 2026 | 111.30 (4.46%) | 104.35 | 102.70 - 114.00 | 0.3952 times | Fri 10 July 2026 | 106.55 (-8.27%) | 114.85 | 105.00 - 116.20 | 0.4152 times | Fri 03 July 2026 | 116.15 (7.29%) | 108.01 | 104.78 - 119.15 | 1.1959 times | Thu 25 June 2026 | 108.26 (-4.85%) | 114.95 | 107.50 - 118.00 | 1.0135 times | Fri 19 June 2026 | 113.78 (15.1%) | 102.00 | 93.81 - 114.38 | 2.6032 times | Fri 12 June 2026 | 98.85 (7.26%) | 90.27 | 90.27 - 100.75 | 0.4161 times | Fri 05 June 2026 | 92.16 (-6.18%) | 99.00 | 89.40 - 100.50 | 2.9192 times | Fri 29 May 2026 | 98.23 (2.01%) | 96.50 | 94.25 - 102.69 | 0.2407 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 92.78 and 104.28
| Monthly Target 1 | 90.68 |
| Monthly Target 2 | 94.87 |
| Monthly Target 3 | 102.18333333333 |
| Monthly Target 4 | 106.37 |
| Monthly Target 5 | 113.68 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 99.05 (-8.16%) | 106.10 | 98.00 - 109.50 | 0.0801 times | Fri 31 July 2026 | 107.85 (-0.07%) | 108.00 | 100.00 - 119.15 | 0.7688 times | Tue 30 June 2026 | 107.93 (9.87%) | 99.00 | 89.40 - 118.00 | 2.4713 times | Fri 29 May 2026 | 98.23 (11.57%) | 89.33 | 87.09 - 109.98 | 2.3428 times | Thu 30 April 2026 | 88.04 (-9.27%) | 92.66 | 81.80 - 93.52 | 1.1588 times | Mon 30 March 2026 | 97.03 (29.98%) | 72.74 | 64.20 - 99.00 | 0.5028 times | Fri 27 February 2026 | 74.65 (-9.55%) | 82.68 | 74.10 - 88.90 | 0.1003 times | Fri 30 January 2026 | 82.53 (-16.98%) | 99.08 | 76.00 - 102.99 | 1.0101 times | Wed 31 December 2025 | 99.41 (12.97%) | 88.87 | 76.50 - 102.21 | 1.128 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 0.4369 times | Fri 31 October 2025 | 108.65 (-6.13%) | 115.35 | 105.40 - 118.15 | 0.2243 times |
Indicator Analysis of NitcoTiles
Please login to view indicator analysis. or View indicator analysis of NitcoTiles 532722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 103.82 |
| 12 day DMA | 104.14 |
| 20 day DMA | 105.49 |
| 35 day DMA | 107.72 |
| 50 day DMA | 104.16 |
| 100 day DMA | 96.61 |
| 150 day DMA | 92.1 |
| 200 day DMA | 92.73 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.44 | 104.13 | 105.24 |
| 12 day EMA | 104.14 | 105.06 | 105.64 |
| 20 day EMA | 104.9 | 105.51 | 105.89 |
| 35 day EMA | 104.09 | 104.39 | 104.54 |
| 50 day EMA | 103.44 | 103.62 | 103.69 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.82 | 105.58 | 105.31 |
| 12 day SMA | 104.14 | 104.68 | 105.11 |
| 20 day SMA | 105.49 | 105.86 | 106.17 |
| 35 day SMA | 107.72 | 107.63 | 107.42 |
| 50 day SMA | 104.16 | 104.08 | 103.97 |
| 100 day SMA | 96.61 | 96.32 | 95.96 |
| 150 day SMA | 92.1 | 92.05 | 91.99 |
| 200 day SMA | 92.73 | 92.79 | 92.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.