Login or Join
HomepageNitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NitcoTiles
Strong Daily Stock price targets for NitcoTiles 532722 are 87.86 and 95.96
| Daily Target 1 | 81.36 |
| Daily Target 2 | 86.26 |
| Daily Target 3 | 89.456666666667 |
| Daily Target 4 | 94.36 |
| Daily Target 5 | 97.56 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 91.17 (3.06%) | 84.55 | 84.55 - 92.65 | 0.2799 times | Thu 11 December 2025 | 88.46 (10.55%) | 81.68 | 78.70 - 89.40 | 0.2776 times | Wed 10 December 2025 | 80.02 (-2.89%) | 81.94 | 79.75 - 82.75 | 0.0967 times | Tue 09 December 2025 | 82.40 (2.7%) | 79.65 | 78.45 - 82.80 | 8.8381 times | Mon 08 December 2025 | 80.23 (-2.12%) | 81.97 | 79.40 - 82.39 | 0.2453 times | Fri 05 December 2025 | 81.97 (-0.55%) | 81.37 | 81.37 - 82.78 | 0.0248 times | Thu 04 December 2025 | 82.42 (0.37%) | 76.50 | 76.50 - 83.80 | 0.0251 times | Wed 03 December 2025 | 82.12 (-4%) | 85.41 | 81.00 - 85.53 | 0.1017 times | Tue 02 December 2025 | 85.54 (0.47%) | 84.36 | 83.17 - 87.20 | 0.0575 times | Mon 01 December 2025 | 85.14 (-3.25%) | 88.87 | 85.00 - 92.00 | 0.0533 times | Fri 28 November 2025 | 88.00 (-1.51%) | 89.95 | 87.65 - 91.05 | 0.1265 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 84.81 and 99.01
| Weekly Target 1 | 73.22 |
| Weekly Target 2 | 82.2 |
| Weekly Target 3 | 87.423333333333 |
| Weekly Target 4 | 96.4 |
| Weekly Target 5 | 101.62 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 91.17 (11.22%) | 81.97 | 78.45 - 92.65 | 5.6678 times | Fri 05 December 2025 | 81.97 (-6.85%) | 88.87 | 76.50 - 92.00 | 0.1527 times | Fri 28 November 2025 | 88.00 (1.62%) | 86.75 | 80.80 - 92.30 | 0.9746 times | Fri 21 November 2025 | 86.60 (-6.07%) | 93.15 | 85.05 - 94.15 | 0.2098 times | Fri 14 November 2025 | 92.20 (-1.34%) | 94.30 | 91.00 - 96.70 | 0.3308 times | Fri 07 November 2025 | 93.45 (-13.99%) | 109.85 | 89.80 - 110.40 | 1.2811 times | Fri 31 October 2025 | 108.65 (-3.03%) | 109.10 | 108.25 - 118.15 | 0.5579 times | Thu 23 October 2025 | 112.05 (3.03%) | 108.25 | 107.60 - 115.45 | 0.1864 times | Fri 17 October 2025 | 108.75 (-4.73%) | 116.95 | 105.40 - 116.95 | 0.2929 times | Fri 10 October 2025 | 114.15 (-0.52%) | 114.75 | 105.85 - 117.30 | 0.346 times | Fri 03 October 2025 | 114.75 (2.96%) | 111.70 | 108.50 - 120.00 | 0.1989 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 83.84 and 99.99
| Monthly Target 1 | 70.62 |
| Monthly Target 2 | 80.9 |
| Monthly Target 3 | 86.773333333333 |
| Monthly Target 4 | 97.05 |
| Monthly Target 5 | 102.92 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 91.17 (3.6%) | 88.87 | 76.50 - 92.65 | 2.4195 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 1.1624 times | Fri 31 October 2025 | 108.65 (-6.13%) | 115.35 | 105.40 - 118.15 | 0.6019 times | Tue 30 September 2025 | 115.75 (1.4%) | 113.10 | 108.50 - 125.65 | 0.7872 times | Fri 29 August 2025 | 114.15 (-11.51%) | 129.00 | 112.80 - 141.95 | 0.7617 times | Thu 31 July 2025 | 129.00 (-13.01%) | 152.45 | 127.85 - 164.00 | 1.1494 times | Mon 30 June 2025 | 148.30 (8.33%) | 130.40 | 126.20 - 150.00 | 0.7328 times | Fri 30 May 2025 | 136.90 (5.55%) | 133.35 | 116.00 - 139.95 | 0.8361 times | Wed 30 April 2025 | 129.70 (10.2%) | 122.00 | 105.05 - 139.90 | 0.6102 times | Fri 28 March 2025 | 117.70 (15.79%) | 96.65 | 94.10 - 119.70 | 0.9388 times | Fri 28 February 2025 | 101.65 (-20.06%) | 122.20 | 101.65 - 127.00 | 0.4028 times |
Indicator Analysis of NitcoTiles
Please login to view indicator analysis. or View indicator analysis of NitcoTiles 532722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 84.46 |
| 12 day DMA | 84.74 |
| 20 day DMA | 86.04 |
| 35 day DMA | 93.16 |
| 50 day DMA | 98.64 |
| 100 day DMA | 111.47 |
| 150 day DMA | 120.13 |
| 200 day DMA | 118.63 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.3 | 83.87 | 81.58 |
| 12 day EMA | 85.64 | 84.64 | 83.94 |
| 20 day EMA | 87.55 | 87.17 | 87.03 |
| 35 day EMA | 92.71 | 92.8 | 93.06 |
| 50 day EMA | 98.61 | 98.91 | 99.34 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.46 | 82.62 | 81.41 |
| 12 day SMA | 84.74 | 84.4 | 84.02 |
| 20 day SMA | 86.04 | 86.1 | 86.4 |
| 35 day SMA | 93.16 | 93.71 | 94.29 |
| 50 day SMA | 98.64 | 99.05 | 99.55 |
| 100 day SMA | 111.47 | 112.01 | 112.62 |
| 150 day SMA | 120.13 | 120.37 | 120.63 |
| 200 day SMA | 118.63 | 118.81 | 118.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.