Login or Join
HomepageVisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel 532721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel 532721 are 36.67 and 38.13
| Daily Target 1 | 36.37 |
| Daily Target 2 | 36.96 |
| Daily Target 3 | 37.826666666667 |
| Daily Target 4 | 38.42 |
| Daily Target 5 | 39.29 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.56 (-2.44%) | 38.69 | 37.23 - 38.69 | 0.9206 times | Wed 11 February 2026 | 38.50 (0.52%) | 37.30 | 36.40 - 38.50 | 3.4169 times | Tue 10 February 2026 | 38.30 (0.42%) | 38.14 | 36.76 - 38.58 | 0.1626 times | Mon 09 February 2026 | 38.14 (-1.55%) | 38.42 | 37.00 - 38.42 | 0.5636 times | Fri 06 February 2026 | 38.74 (2.05%) | 37.96 | 36.25 - 38.74 | 1.161 times | Thu 05 February 2026 | 37.96 (-4.98%) | 38.60 | 37.96 - 38.60 | 1.7536 times | Wed 04 February 2026 | 39.95 (-0.12%) | 39.50 | 39.49 - 40.00 | 1.0921 times | Tue 03 February 2026 | 40.00 (4.82%) | 38.00 | 38.00 - 40.00 | 0.2177 times | Mon 02 February 2026 | 38.16 (-4.89%) | 41.89 | 38.16 - 41.89 | 0.2915 times | Sun 01 February 2026 | 40.12 (4.83%) | 40.18 | 37.81 - 40.18 | 0.4203 times | Fri 30 January 2026 | 38.27 (4.99%) | 37.97 | 37.12 - 38.27 | 3.428 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel 532721 are 35.84 and 38.13
| Weekly Target 1 | 35.26 |
| Weekly Target 2 | 36.41 |
| Weekly Target 3 | 37.55 |
| Weekly Target 4 | 38.7 |
| Weekly Target 5 | 39.84 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.56 (-3.05%) | 38.42 | 36.40 - 38.69 | 1.1158 times | Fri 06 February 2026 | 38.74 (1.23%) | 40.18 | 36.25 - 41.89 | 1.0877 times | Fri 30 January 2026 | 38.27 (-8.88%) | 42.21 | 36.45 - 42.30 | 3.1455 times | Fri 23 January 2026 | 42.00 (-5.17%) | 44.42 | 40.63 - 44.67 | 1.2878 times | Fri 16 January 2026 | 44.29 (-9.37%) | 49.90 | 41.91 - 49.90 | 0.3638 times | Fri 09 January 2026 | 48.87 (-9.13%) | 52.43 | 47.37 - 53.45 | 0.1846 times | Fri 02 January 2026 | 53.78 (9.98%) | 49.98 | 47.64 - 56.78 | 1.2254 times | Fri 26 December 2025 | 48.90 (-0.41%) | 50.89 | 47.07 - 50.89 | 0.2891 times | Fri 19 December 2025 | 49.10 (0.08%) | 49.00 | 47.05 - 49.80 | 0.5103 times | Fri 12 December 2025 | 49.06 (-6.55%) | 54.50 | 48.61 - 54.50 | 0.7898 times | Fri 05 December 2025 | 52.50 (0.08%) | 52.60 | 51.22 - 55.23 | 1.1321 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel 532721 are 34.09 and 39.73
| Monthly Target 1 | 32.93 |
| Monthly Target 2 | 35.24 |
| Monthly Target 3 | 38.566666666667 |
| Monthly Target 4 | 40.88 |
| Monthly Target 5 | 44.21 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.56 (-1.86%) | 40.18 | 36.25 - 41.89 | 0.2065 times | Fri 30 January 2026 | 38.27 (-28.43%) | 56.00 | 36.45 - 56.78 | 0.4854 times | Wed 31 December 2025 | 53.47 (1.93%) | 52.60 | 47.05 - 55.23 | 0.3514 times | Fri 28 November 2025 | 52.46 (-17.41%) | 65.48 | 47.52 - 70.02 | 2.3466 times | Fri 31 October 2025 | 63.52 (54.66%) | 43.12 | 43.12 - 73.68 | 4.1294 times | Tue 30 September 2025 | 41.07 (30.26%) | 31.84 | 31.84 - 42.72 | 1.0373 times | Fri 29 August 2025 | 31.53 (-9.91%) | 35.85 | 30.00 - 35.85 | 0.2894 times | Thu 31 July 2025 | 35.00 (2.37%) | 35.89 | 34.25 - 38.07 | 0.3491 times | Mon 30 June 2025 | 34.19 (3.67%) | 32.96 | 28.00 - 36.00 | 0.4057 times | Fri 30 May 2025 | 32.98 (-2.51%) | 32.70 | 31.00 - 34.38 | 0.3992 times | Wed 30 April 2025 | 33.83 (9.13%) | 29.45 | 29.45 - 38.49 | 0.2921 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel 532721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel 532721
DMA (daily moving average) of Visa Steel 532721
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 38.51 |
| 20 day DMA | 39.96 |
| 35 day DMA | 44.01 |
| 50 day DMA | 45.92 |
| 100 day DMA | 50.68 |
| 150 day DMA | 45.29 |
| 200 day DMA | 42.12 |
EMA (exponential moving average) of Visa Steel 532721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.2 | 38.52 | 38.53 |
| 12 day EMA | 39.05 | 39.32 | 39.47 |
| 20 day EMA | 40.43 | 40.73 | 40.97 |
| 35 day EMA | 42.92 | 43.24 | 43.52 |
| 50 day EMA | 45.79 | 46.13 | 46.44 |
SMA (simple moving average) of Visa Steel 532721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 38.33 | 38.62 |
| 12 day SMA | 38.51 | 38.58 | 38.7 |
| 20 day SMA | 39.96 | 40.19 | 40.47 |
| 35 day SMA | 44.01 | 44.36 | 44.67 |
| 50 day SMA | 45.92 | 46.26 | 46.57 |
| 100 day SMA | 50.68 | 50.64 | 50.59 |
| 150 day SMA | 45.29 | 45.26 | 45.19 |
| 200 day SMA | 42.12 | 42.09 | 42.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.