Login or Join
HomepageVisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel 532721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel 532721 are 51.18 and 53.83
| Daily Target 1 | 50.73 |
| Daily Target 2 | 51.62 |
| Daily Target 3 | 53.383333333333 |
| Daily Target 4 | 54.27 |
| Daily Target 5 | 56.03 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.50 (-4.58%) | 55.15 | 52.50 - 55.15 | 0.0227 times | Thu 04 December 2025 | 55.02 (4.6%) | 52.60 | 52.30 - 55.23 | 0.1532 times | Wed 03 December 2025 | 52.60 (-3.47%) | 54.50 | 52.00 - 54.50 | 2.33 times | Tue 02 December 2025 | 54.49 (0.91%) | 51.70 | 51.70 - 54.49 | 0.2457 times | Mon 01 December 2025 | 54.00 (2.94%) | 52.60 | 51.22 - 54.49 | 0.1701 times | Fri 28 November 2025 | 52.46 (-4.51%) | 55.00 | 52.36 - 55.00 | 0.9432 times | Thu 27 November 2025 | 54.94 (4.99%) | 54.94 | 54.94 - 54.94 | 1.3182 times | Wed 26 November 2025 | 52.33 (5%) | 51.34 | 51.34 - 52.33 | 0.0266 times | Tue 25 November 2025 | 49.84 (0.3%) | 49.02 | 47.52 - 51.99 | 2.7795 times | Mon 24 November 2025 | 49.69 (-4.99%) | 49.69 | 49.69 - 50.68 | 2.0107 times | Fri 21 November 2025 | 52.30 (-5%) | 53.99 | 52.30 - 53.99 | 2.9586 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel 532721 are 49.86 and 53.87
| Weekly Target 1 | 48.97 |
| Weekly Target 2 | 50.74 |
| Weekly Target 3 | 52.983333333333 |
| Weekly Target 4 | 54.75 |
| Weekly Target 5 | 56.99 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.50 (0.08%) | 52.60 | 51.22 - 55.23 | 0.1566 times | Fri 28 November 2025 | 52.46 (0.31%) | 49.69 | 47.52 - 55.00 | 0.3793 times | Fri 21 November 2025 | 52.30 (-18.22%) | 61.00 | 52.11 - 61.00 | 0.678 times | Fri 14 November 2025 | 63.95 (1.99%) | 59.57 | 59.57 - 69.50 | 1.268 times | Fri 07 November 2025 | 62.70 (-1.29%) | 65.48 | 62.70 - 70.02 | 1.0428 times | Fri 31 October 2025 | 63.52 (0.03%) | 57.36 | 57.36 - 64.40 | 1.0736 times | Thu 23 October 2025 | 63.50 (-4.94%) | 63.46 | 60.29 - 67.77 | 2.1559 times | Fri 17 October 2025 | 66.80 (15.67%) | 60.63 | 60.63 - 73.68 | 2.2534 times | Fri 10 October 2025 | 57.75 (27.57%) | 47.53 | 47.53 - 57.75 | 0.4705 times | Fri 03 October 2025 | 45.27 (11.5%) | 39.00 | 39.00 - 45.27 | 0.522 times | Mon 22 September 2025 | 40.60 (-4.96%) | 40.59 | 40.59 - 40.60 | 0.2192 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel 532721 are 49.86 and 53.87
| Monthly Target 1 | 48.97 |
| Monthly Target 2 | 50.74 |
| Monthly Target 3 | 52.983333333333 |
| Monthly Target 4 | 54.75 |
| Monthly Target 5 | 56.99 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.50 (0.08%) | 52.60 | 51.22 - 55.23 | 0.1134 times | Fri 28 November 2025 | 52.46 (-17.41%) | 65.48 | 47.52 - 70.02 | 2.4401 times | Fri 31 October 2025 | 63.52 (54.66%) | 43.12 | 43.12 - 73.68 | 4.415 times | Tue 30 September 2025 | 41.07 (30.26%) | 31.84 | 31.84 - 42.72 | 1.1091 times | Fri 29 August 2025 | 31.53 (-9.91%) | 35.85 | 30.00 - 35.85 | 0.3094 times | Thu 31 July 2025 | 35.00 (2.37%) | 35.89 | 34.25 - 38.07 | 0.3733 times | Mon 30 June 2025 | 34.19 (3.67%) | 32.96 | 28.00 - 36.00 | 0.4337 times | Fri 30 May 2025 | 32.98 (-2.51%) | 32.70 | 31.00 - 34.38 | 0.4268 times | Wed 30 April 2025 | 33.83 (9.13%) | 29.45 | 29.45 - 38.49 | 0.3123 times | Fri 28 March 2025 | 31.00 (-31.13%) | 42.76 | 29.93 - 42.76 | 0.0669 times | Mon 20 January 2025 | 45.01 (25.34%) | 35.91 | 35.91 - 47.22 | 5.097 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel 532721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel 532721
DMA (daily moving average) of Visa Steel 532721
| DMA period | DMA value |
| 5 day DMA | 53.72 |
| 12 day DMA | 52.94 |
| 20 day DMA | 57.25 |
| 35 day DMA | 60.48 |
| 50 day DMA | 56.17 |
| 100 day DMA | 45.35 |
| 150 day DMA | 41.1 |
| 200 day DMA | 38.98 |
EMA (exponential moving average) of Visa Steel 532721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.45 | 53.93 | 53.39 |
| 12 day EMA | 54.54 | 54.91 | 54.89 |
| 20 day EMA | 55.71 | 56.05 | 56.16 |
| 35 day EMA | 54.75 | 54.88 | 54.87 |
| 50 day EMA | 54.09 | 54.16 | 54.12 |
SMA (simple moving average) of Visa Steel 532721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.72 | 53.71 | 53.7 |
| 12 day SMA | 52.94 | 53.37 | 53.85 |
| 20 day SMA | 57.25 | 57.93 | 58.65 |
| 35 day SMA | 60.48 | 60.71 | 60.79 |
| 50 day SMA | 56.17 | 55.82 | 55.39 |
| 100 day SMA | 45.35 | 45.17 | 44.96 |
| 150 day SMA | 41.1 | 40.98 | 40.83 |
| 200 day SMA | 38.98 | 38.83 | 38.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.