Login or Join
HomepageVisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel 532721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel 532721 are 37.45 and 39.55
| Daily Target 1 | 35.7 |
| Daily Target 2 | 37.1 |
| Daily Target 3 | 37.8 |
| Daily Target 4 | 39.2 |
| Daily Target 5 | 39.9 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.50 (0.52%) | 37.30 | 36.40 - 38.50 | 2.7319 times | Tue 10 February 2026 | 38.30 (0.42%) | 38.14 | 36.76 - 38.58 | 0.13 times | Mon 09 February 2026 | 38.14 (-1.55%) | 38.42 | 37.00 - 38.42 | 0.4506 times | Fri 06 February 2026 | 38.74 (2.05%) | 37.96 | 36.25 - 38.74 | 0.9283 times | Thu 05 February 2026 | 37.96 (-4.98%) | 38.60 | 37.96 - 38.60 | 1.402 times | Wed 04 February 2026 | 39.95 (-0.12%) | 39.50 | 39.49 - 40.00 | 0.8732 times | Tue 03 February 2026 | 40.00 (4.82%) | 38.00 | 38.00 - 40.00 | 0.1741 times | Mon 02 February 2026 | 38.16 (-4.89%) | 41.89 | 38.16 - 41.89 | 0.233 times | Sun 01 February 2026 | 40.12 (4.83%) | 40.18 | 37.81 - 40.18 | 0.3361 times | Fri 30 January 2026 | 38.27 (4.99%) | 37.97 | 37.12 - 38.27 | 2.7407 times | Thu 29 January 2026 | 36.45 (-4.98%) | 38.00 | 36.45 - 39.00 | 5.2242 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel 532721 are 37.45 and 39.63
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 37.826666666667 |
| Weekly Target 4 | 39.25 |
| Weekly Target 5 | 40.01 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.50 (-0.62%) | 38.42 | 36.40 - 38.58 | 0.9319 times | Fri 06 February 2026 | 38.74 (1.23%) | 40.18 | 36.25 - 41.89 | 1.1103 times | Fri 30 January 2026 | 38.27 (-8.88%) | 42.21 | 36.45 - 42.30 | 3.2106 times | Fri 23 January 2026 | 42.00 (-5.17%) | 44.42 | 40.63 - 44.67 | 1.3145 times | Fri 16 January 2026 | 44.29 (-9.37%) | 49.90 | 41.91 - 49.90 | 0.3713 times | Fri 09 January 2026 | 48.87 (-9.13%) | 52.43 | 47.37 - 53.45 | 0.1885 times | Fri 02 January 2026 | 53.78 (9.98%) | 49.98 | 47.64 - 56.78 | 1.2508 times | Fri 26 December 2025 | 48.90 (-0.41%) | 50.89 | 47.07 - 50.89 | 0.2951 times | Fri 19 December 2025 | 49.10 (0.08%) | 49.00 | 47.05 - 49.80 | 0.5209 times | Fri 12 December 2025 | 49.06 (-6.55%) | 54.50 | 48.61 - 54.50 | 0.8062 times | Fri 05 December 2025 | 52.50 (0.08%) | 52.60 | 51.22 - 55.23 | 1.1555 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel 532721 are 34.56 and 40.2
| Monthly Target 1 | 33.24 |
| Monthly Target 2 | 35.87 |
| Monthly Target 3 | 38.88 |
| Monthly Target 4 | 41.51 |
| Monthly Target 5 | 44.52 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.50 (0.6%) | 40.18 | 36.25 - 41.89 | 0.1879 times | Fri 30 January 2026 | 38.27 (-28.43%) | 56.00 | 36.45 - 56.78 | 0.4863 times | Wed 31 December 2025 | 53.47 (1.93%) | 52.60 | 47.05 - 55.23 | 0.3521 times | Fri 28 November 2025 | 52.46 (-17.41%) | 65.48 | 47.52 - 70.02 | 2.351 times | Fri 31 October 2025 | 63.52 (54.66%) | 43.12 | 43.12 - 73.68 | 4.1373 times | Tue 30 September 2025 | 41.07 (30.26%) | 31.84 | 31.84 - 42.72 | 1.0393 times | Fri 29 August 2025 | 31.53 (-9.91%) | 35.85 | 30.00 - 35.85 | 0.29 times | Thu 31 July 2025 | 35.00 (2.37%) | 35.89 | 34.25 - 38.07 | 0.3498 times | Mon 30 June 2025 | 34.19 (3.67%) | 32.96 | 28.00 - 36.00 | 0.4065 times | Fri 30 May 2025 | 32.98 (-2.51%) | 32.70 | 31.00 - 34.38 | 0.3999 times | Wed 30 April 2025 | 33.83 (9.13%) | 29.45 | 29.45 - 38.49 | 0.2927 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel 532721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel 532721
DMA (daily moving average) of Visa Steel 532721
| DMA period | DMA value |
| 5 day DMA | 38.33 |
| 12 day DMA | 38.58 |
| 20 day DMA | 40.19 |
| 35 day DMA | 44.36 |
| 50 day DMA | 46.26 |
| 100 day DMA | 50.64 |
| 150 day DMA | 45.26 |
| 200 day DMA | 42.09 |
EMA (exponential moving average) of Visa Steel 532721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 38.53 | 38.65 |
| 12 day EMA | 39.32 | 39.47 | 39.68 |
| 20 day EMA | 40.73 | 40.96 | 41.24 |
| 35 day EMA | 43.16 | 43.43 | 43.73 |
| 50 day EMA | 45.98 | 46.29 | 46.62 |
SMA (simple moving average) of Visa Steel 532721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.33 | 38.62 | 38.96 |
| 12 day SMA | 38.58 | 38.7 | 39.01 |
| 20 day SMA | 40.19 | 40.47 | 40.88 |
| 35 day SMA | 44.36 | 44.67 | 44.98 |
| 50 day SMA | 46.26 | 46.57 | 46.85 |
| 100 day SMA | 50.64 | 50.59 | 50.54 |
| 150 day SMA | 45.26 | 45.19 | 45.13 |
| 200 day SMA | 42.09 | 42.05 | 42.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.