Login or Join
HomepageVisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel 532721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel 532721 are 36.88 and 38.97
| Daily Target 1 | 35.3 |
| Daily Target 2 | 36.37 |
| Daily Target 3 | 37.386666666667 |
| Daily Target 4 | 38.46 |
| Daily Target 5 | 39.48 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 37.45 (-1.45%) | 36.31 | 36.31 - 38.40 | 0.6528 times | Tue 11 August 2026 | 38.00 (-1.17%) | 39.00 | 37.55 - 39.00 | 0.2602 times | Mon 10 August 2026 | 38.45 (0.79%) | 36.58 | 36.58 - 38.75 | 1.5622 times | Fri 07 August 2026 | 38.15 (-0.39%) | 36.70 | 36.70 - 38.49 | 0.5486 times | Thu 06 August 2026 | 38.30 (0.26%) | 39.50 | 37.00 - 39.50 | 1.749 times | Wed 05 August 2026 | 38.20 (-1.19%) | 37.15 | 37.15 - 38.45 | 2.1969 times | Tue 04 August 2026 | 38.66 (0.44%) | 37.51 | 37.51 - 38.83 | 0.1057 times | Mon 03 August 2026 | 38.49 (-1.05%) | 37.26 | 37.26 - 38.74 | 2.9055 times | Fri 31 July 2026 | 38.90 (-0.26%) | 38.90 | 38.90 - 38.90 | 0.0141 times | Thu 30 July 2026 | 39.00 (2.79%) | 39.00 | 39.00 - 39.00 | 0.005 times | Wed 29 July 2026 | 37.94 (-0.16%) | 37.93 | 37.93 - 37.94 | 0.2632 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel 532721 are 36.88 and 39.57
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 37.586666666667 |
| Weekly Target 4 | 38.86 |
| Weekly Target 5 | 40.28 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 37.45 (-1.83%) | 36.58 | 36.31 - 39.00 | 0.3519 times | Fri 07 August 2026 | 38.15 (-1.93%) | 37.26 | 36.70 - 39.50 | 1.067 times | Fri 31 July 2026 | 38.90 (5.19%) | 37.85 | 37.12 - 39.00 | 0.1724 times | Fri 24 July 2026 | 36.98 (-9.01%) | 39.70 | 36.50 - 41.49 | 0.503 times | Fri 17 July 2026 | 40.64 (1.57%) | 41.07 | 38.31 - 42.50 | 0.9548 times | Fri 10 July 2026 | 40.01 (-5.44%) | 41.69 | 39.30 - 41.69 | 0.7154 times | Fri 03 July 2026 | 42.31 (0.05%) | 40.31 | 40.21 - 43.25 | 0.8975 times | Thu 25 June 2026 | 42.29 (-0.05%) | 41.12 | 40.70 - 46.78 | 2.1481 times | Fri 19 June 2026 | 42.31 (5.72%) | 38.04 | 38.04 - 44.44 | 1.6442 times | Fri 12 June 2026 | 40.02 (-16.49%) | 46.72 | 40.00 - 48.69 | 1.5457 times | Fri 05 June 2026 | 47.92 (-9.86%) | 53.05 | 47.91 - 56.97 | 2.7916 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel 532721 are 36.88 and 40.07
| Monthly Target 1 | 34.56 |
| Monthly Target 2 | 36.01 |
| Monthly Target 3 | 37.753333333333 |
| Monthly Target 4 | 39.2 |
| Monthly Target 5 | 40.94 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 37.45 (-3.73%) | 37.26 | 36.31 - 39.50 | 0.2397 times | Fri 31 July 2026 | 38.90 (-7.16%) | 41.70 | 36.50 - 43.25 | 0.4445 times | Tue 30 June 2026 | 41.90 (-21.18%) | 53.05 | 38.04 - 56.97 | 1.4766 times | Fri 29 May 2026 | 53.16 (31.03%) | 42.20 | 42.20 - 58.32 | 2.3205 times | Thu 30 April 2026 | 40.57 (46.36%) | 27.85 | 27.72 - 42.59 | 1.6265 times | Mon 30 March 2026 | 27.72 (-24.86%) | 37.51 | 27.65 - 38.50 | 0.5346 times | Fri 27 February 2026 | 36.89 (-3.61%) | 40.18 | 35.20 - 41.89 | 0.6542 times | Fri 30 January 2026 | 38.27 (-28.43%) | 56.00 | 36.45 - 56.78 | 0.4122 times | Wed 31 December 2025 | 53.47 (1.93%) | 52.60 | 47.05 - 55.23 | 0.2985 times | Fri 28 November 2025 | 52.46 (-17.41%) | 65.48 | 47.52 - 70.02 | 1.9929 times | Fri 31 October 2025 | 63.52 (54.66%) | 43.12 | 43.12 - 73.68 | 3.507 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel 532721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel 532721
DMA (daily moving average) of Visa Steel 532721
| DMA period | DMA value |
| 5 day DMA | 38.07 |
| 12 day DMA | 38.3 |
| 20 day DMA | 38.75 |
| 35 day DMA | 39.92 |
| 50 day DMA | 41.51 |
| 100 day DMA | 40.99 |
| 150 day DMA | 41.1 |
| 200 day DMA | 45.15 |
EMA (exponential moving average) of Visa Steel 532721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 38.24 | 38.36 |
| 12 day EMA | 38.35 | 38.51 | 38.6 |
| 20 day EMA | 38.93 | 39.09 | 39.2 |
| 35 day EMA | 40.49 | 40.67 | 40.83 |
| 50 day EMA | 42.1 | 42.29 | 42.46 |
SMA (simple moving average) of Visa Steel 532721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.07 | 38.22 | 38.35 |
| 12 day SMA | 38.3 | 38.36 | 38.28 |
| 20 day SMA | 38.75 | 38.88 | 39.01 |
| 35 day SMA | 39.92 | 40.06 | 40.18 |
| 50 day SMA | 41.51 | 41.85 | 42.15 |
| 100 day SMA | 40.99 | 40.96 | 40.93 |
| 150 day SMA | 41.1 | 41.17 | 41.25 |
| 200 day SMA | 45.15 | 45.26 | 45.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.