Login or Join
HomepageVisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel 532721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel 532721 are 47.82 and 49.36
| Daily Target 1 | 47.42 |
| Daily Target 2 | 48.22 |
| Daily Target 3 | 48.96 |
| Daily Target 4 | 49.76 |
| Daily Target 5 | 50.5 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.02 (-1.45%) | 49.50 | 48.16 - 49.70 | 0.5565 times | Tue 23 December 2025 | 49.74 (0.69%) | 48.05 | 48.00 - 50.64 | 2.3481 times | Mon 22 December 2025 | 49.40 (0.61%) | 50.89 | 49.40 - 50.89 | 0.093 times | Fri 19 December 2025 | 49.10 (0.08%) | 47.05 | 47.05 - 49.11 | 1.3027 times | Thu 18 December 2025 | 49.06 (0.37%) | 49.80 | 47.52 - 49.80 | 0.4452 times | Wed 17 December 2025 | 48.88 (-0.91%) | 48.00 | 48.00 - 49.80 | 0.0547 times | Tue 16 December 2025 | 49.33 (4.69%) | 49.06 | 48.15 - 49.45 | 3.8606 times | Mon 15 December 2025 | 47.12 (-3.95%) | 49.00 | 47.12 - 49.00 | 0.4689 times | Fri 12 December 2025 | 49.06 (-2.66%) | 49.50 | 48.61 - 50.00 | 0.7973 times | Thu 11 December 2025 | 50.40 (1.06%) | 50.40 | 50.40 - 50.40 | 0.073 times | Wed 10 December 2025 | 49.87 (-3.56%) | 53.74 | 49.13 - 53.74 | 4.8294 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel 532721 are 47.07 and 49.96
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 47.72 |
| Weekly Target 3 | 49.303333333333 |
| Weekly Target 4 | 50.61 |
| Weekly Target 5 | 52.19 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.02 (-0.16%) | 50.89 | 48.00 - 50.89 | 0.0495 times | Fri 19 December 2025 | 49.10 (0.08%) | 49.00 | 47.05 - 49.80 | 0.1013 times | Fri 12 December 2025 | 49.06 (-6.55%) | 54.50 | 48.61 - 54.50 | 0.1568 times | Fri 05 December 2025 | 52.50 (0.08%) | 52.60 | 51.22 - 55.23 | 0.2247 times | Fri 28 November 2025 | 52.46 (0.31%) | 49.69 | 47.52 - 55.00 | 0.5443 times | Fri 21 November 2025 | 52.30 (-18.22%) | 61.00 | 52.11 - 61.00 | 0.9729 times | Fri 14 November 2025 | 63.95 (1.99%) | 59.57 | 59.57 - 69.50 | 1.8196 times | Fri 07 November 2025 | 62.70 (-1.29%) | 65.48 | 62.70 - 70.02 | 1.4964 times | Fri 31 October 2025 | 63.52 (0.03%) | 57.36 | 57.36 - 64.40 | 1.5407 times | Thu 23 October 2025 | 63.50 (-4.94%) | 63.46 | 60.29 - 67.77 | 3.0938 times | Fri 17 October 2025 | 66.80 (15.67%) | 60.63 | 60.63 - 73.68 | 3.2338 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel 532721 are 43.95 and 52.13
| Monthly Target 1 | 42.25 |
| Monthly Target 2 | 45.64 |
| Monthly Target 3 | 50.433333333333 |
| Monthly Target 4 | 53.82 |
| Monthly Target 5 | 58.61 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.02 (-6.56%) | 52.60 | 47.05 - 55.23 | 0.2646 times | Fri 28 November 2025 | 52.46 (-17.41%) | 65.48 | 47.52 - 70.02 | 2.4028 times | Fri 31 October 2025 | 63.52 (54.66%) | 43.12 | 43.12 - 73.68 | 4.3474 times | Tue 30 September 2025 | 41.07 (30.26%) | 31.84 | 31.84 - 42.72 | 1.0921 times | Fri 29 August 2025 | 31.53 (-9.91%) | 35.85 | 30.00 - 35.85 | 0.3047 times | Thu 31 July 2025 | 35.00 (2.37%) | 35.89 | 34.25 - 38.07 | 0.3676 times | Mon 30 June 2025 | 34.19 (3.67%) | 32.96 | 28.00 - 36.00 | 0.4271 times | Fri 30 May 2025 | 32.98 (-2.51%) | 32.70 | 31.00 - 34.38 | 0.4202 times | Wed 30 April 2025 | 33.83 (9.13%) | 29.45 | 29.45 - 38.49 | 0.3075 times | Fri 28 March 2025 | 31.00 (-31.13%) | 42.76 | 29.93 - 42.76 | 0.0659 times | Mon 20 January 2025 | 45.01 (25.34%) | 35.91 | 35.91 - 47.22 | 5.0191 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel 532721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel 532721
DMA (daily moving average) of Visa Steel 532721
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 49.39 |
| 20 day DMA | 51.02 |
| 35 day DMA | 55 |
| 50 day DMA | 57.59 |
| 100 day DMA | 47.13 |
| 150 day DMA | 42.38 |
| 200 day DMA | 40.52 |
EMA (exponential moving average) of Visa Steel 532721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.27 | 49.39 | 49.22 |
| 12 day EMA | 49.91 | 50.07 | 50.13 |
| 20 day EMA | 51.17 | 51.4 | 51.57 |
| 35 day EMA | 53.56 | 53.83 | 54.07 |
| 50 day EMA | 56.15 | 56.44 | 56.71 |
SMA (simple moving average) of Visa Steel 532721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 49.24 | 49.15 |
| 12 day SMA | 49.39 | 49.62 | 49.85 |
| 20 day SMA | 51.02 | 51.19 | 51.2 |
| 35 day SMA | 55 | 55.5 | 55.9 |
| 50 day SMA | 57.59 | 57.71 | 57.77 |
| 100 day SMA | 47.13 | 47.01 | 46.86 |
| 150 day SMA | 42.38 | 42.28 | 42.18 |
| 200 day SMA | 40.52 | 40.44 | 40.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.