Login or Join
HomepageMM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 532720 are 348.95 and 359.5
| Daily Target 1 | 340.27 |
| Daily Target 2 | 347.08 |
| Daily Target 3 | 350.81666666667 |
| Daily Target 4 | 357.63 |
| Daily Target 5 | 361.37 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 353.90 (0.8%) | 348.70 | 344.00 - 354.55 | 0.4125 times | Mon 08 December 2025 | 351.10 (-4.45%) | 368.60 | 344.50 - 368.60 | 0.5744 times | Fri 05 December 2025 | 367.45 (5.89%) | 345.95 | 345.30 - 370.00 | 3.5969 times | Thu 04 December 2025 | 347.00 (-2.32%) | 354.40 | 344.10 - 354.40 | 0.447 times | Wed 03 December 2025 | 355.25 (-2.66%) | 365.50 | 351.45 - 368.90 | 0.389 times | Tue 02 December 2025 | 364.95 (-0.77%) | 368.00 | 361.30 - 374.50 | 0.6553 times | Mon 01 December 2025 | 367.80 (-1.06%) | 374.90 | 357.55 - 386.95 | 1.4364 times | Fri 28 November 2025 | 371.75 (2.2%) | 364.80 | 361.90 - 372.80 | 1.1187 times | Thu 27 November 2025 | 363.75 (3.94%) | 350.70 | 350.15 - 364.90 | 0.9261 times | Wed 26 November 2025 | 349.95 (-2.82%) | 361.05 | 347.65 - 362.55 | 0.4436 times | Tue 25 November 2025 | 360.10 (0.73%) | 357.20 | 350.55 - 363.95 | 0.6626 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 336.65 and 361.25
| Weekly Target 1 | 330.9 |
| Weekly Target 2 | 342.4 |
| Weekly Target 3 | 355.5 |
| Weekly Target 4 | 367 |
| Weekly Target 5 | 380.1 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 353.90 (-3.69%) | 368.60 | 344.00 - 368.60 | 0.2975 times | Fri 05 December 2025 | 367.45 (-1.16%) | 374.90 | 344.10 - 386.95 | 1.9668 times | Fri 28 November 2025 | 371.75 (8.57%) | 345.40 | 341.35 - 372.80 | 1.3595 times | Fri 21 November 2025 | 342.40 (11.02%) | 309.50 | 308.45 - 354.60 | 2.1708 times | Fri 14 November 2025 | 308.40 (-1.6%) | 315.50 | 305.35 - 318.80 | 0.2581 times | Fri 07 November 2025 | 313.40 (-0.71%) | 317.65 | 303.90 - 323.25 | 0.3976 times | Fri 31 October 2025 | 315.65 (5.59%) | 298.95 | 296.40 - 329.50 | 1.9587 times | Thu 23 October 2025 | 298.95 (-0.66%) | 301.20 | 296.00 - 304.05 | 0.2619 times | Fri 17 October 2025 | 300.95 (6.78%) | 276.60 | 276.60 - 305.60 | 0.9474 times | Fri 10 October 2025 | 281.85 (2.27%) | 274.05 | 271.90 - 284.95 | 0.3817 times | Fri 03 October 2025 | 275.60 (-1.5%) | 279.80 | 269.60 - 280.25 | 0.6813 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 327.48 and 370.43
| Monthly Target 1 | 318.67 |
| Monthly Target 2 | 336.28 |
| Monthly Target 3 | 361.61666666667 |
| Monthly Target 4 | 379.23 |
| Monthly Target 5 | 404.57 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 353.90 (-4.8%) | 374.90 | 344.00 - 386.95 | 0.8798 times | Fri 28 November 2025 | 371.75 (17.77%) | 317.65 | 303.90 - 372.80 | 1.6266 times | Fri 31 October 2025 | 315.65 (14.47%) | 273.55 | 269.60 - 329.50 | 1.5721 times | Tue 30 September 2025 | 275.75 (8.58%) | 251.70 | 251.70 - 292.50 | 1.0781 times | Fri 29 August 2025 | 253.95 (-1.09%) | 257.75 | 250.90 - 268.90 | 0.6835 times | Thu 31 July 2025 | 256.75 (-4.91%) | 268.80 | 246.50 - 273.85 | 1.4705 times | Mon 30 June 2025 | 270.00 (3.47%) | 261.00 | 258.75 - 288.65 | 0.7615 times | Fri 30 May 2025 | 260.95 (-0.23%) | 264.00 | 242.80 - 269.50 | 0.8672 times | Wed 30 April 2025 | 261.55 (-7.56%) | 280.20 | 251.40 - 283.35 | 0.7303 times | Fri 28 March 2025 | 282.95 (4.54%) | 273.95 | 263.15 - 295.85 | 0.3304 times | Fri 28 February 2025 | 270.65 (-4.99%) | 281.80 | 265.45 - 304.00 | 0.5362 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 532720 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value |
| 5 day DMA | 354.94 |
| 12 day DMA | 359.21 |
| 20 day DMA | 344.11 |
| 35 day DMA | 328.46 |
| 50 day DMA | 314.12 |
| 100 day DMA | 289.02 |
| 150 day DMA | 280.98 |
| 200 day DMA | 279.6 |
EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.91 | 356.91 | 359.81 |
| 12 day EMA | 353.05 | 352.9 | 353.23 |
| 20 day EMA | 345.45 | 344.56 | 343.87 |
| 35 day EMA | 331.22 | 329.89 | 328.64 |
| 50 day EMA | 315.88 | 314.33 | 312.83 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.94 | 357.15 | 360.49 |
| 12 day SMA | 359.21 | 358.25 | 357.88 |
| 20 day SMA | 344.11 | 342.09 | 340.2 |
| 35 day SMA | 328.46 | 326.74 | 324.94 |
| 50 day SMA | 314.12 | 312.69 | 311.48 |
| 100 day SMA | 289.02 | 288.14 | 287.3 |
| 150 day SMA | 280.98 | 280.36 | 279.76 |
| 200 day SMA | 279.6 | 279.32 | 279.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.