Login or Join
HomepageMM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 532720 are 318.43 and 327.83
| Daily Target 1 | 316.22 |
| Daily Target 2 | 320.63 |
| Daily Target 3 | 325.61666666667 |
| Daily Target 4 | 330.03 |
| Daily Target 5 | 335.02 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 325.05 (-2.28%) | 330.55 | 321.20 - 330.60 | 0.1962 times | Mon 13 July 2026 | 332.65 (-2.41%) | 332.00 | 329.50 - 337.20 | 0.2319 times | Fri 10 July 2026 | 340.85 (1.22%) | 338.55 | 338.55 - 347.00 | 0.5601 times | Thu 09 July 2026 | 336.75 (1.45%) | 332.80 | 330.70 - 339.95 | 1.8246 times | Wed 08 July 2026 | 331.95 (-0.11%) | 330.00 | 324.25 - 335.50 | 1.3057 times | Tue 07 July 2026 | 332.30 (-0.54%) | 332.35 | 324.20 - 334.60 | 0.7757 times | Fri 03 July 2026 | 334.10 (5.01%) | 325.05 | 321.70 - 335.50 | 4.2033 times | Thu 02 July 2026 | 318.15 (0.98%) | 315.70 | 314.25 - 320.30 | 0.1184 times | Wed 01 July 2026 | 315.05 (-0.24%) | 315.20 | 312.15 - 319.30 | 0.1902 times | Tue 30 June 2026 | 315.80 (0.05%) | 318.45 | 311.10 - 321.85 | 0.594 times | Mon 29 June 2026 | 315.65 (-4.12%) | 328.95 | 306.45 - 331.95 | 2.0166 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 315.13 and 331.13
| Weekly Target 1 | 311.82 |
| Weekly Target 2 | 318.43 |
| Weekly Target 3 | 327.81666666667 |
| Weekly Target 4 | 334.43 |
| Weekly Target 5 | 343.82 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 325.05 (-4.64%) | 332.00 | 321.20 - 337.20 | 0.1421 times | Fri 10 July 2026 | 340.85 (2.02%) | 332.35 | 324.20 - 347.00 | 1.4821 times | Fri 03 July 2026 | 334.10 (1.49%) | 328.95 | 306.45 - 335.50 | 2.3637 times | Thu 25 June 2026 | 329.20 (11.93%) | 294.95 | 288.80 - 330.60 | 2.5815 times | Fri 19 June 2026 | 294.10 (0.98%) | 297.40 | 289.80 - 303.75 | 0.9669 times | Fri 12 June 2026 | 291.25 (0.43%) | 285.55 | 274.00 - 291.80 | 0.3484 times | Fri 05 June 2026 | 290.00 (-4.46%) | 304.35 | 283.10 - 307.25 | 0.5666 times | Fri 29 May 2026 | 303.55 (1.35%) | 305.10 | 301.20 - 314.80 | 0.4438 times | Fri 22 May 2026 | 299.50 (-6.61%) | 317.00 | 294.20 - 320.55 | 0.503 times | Fri 15 May 2026 | 320.70 (-5.36%) | 337.95 | 316.50 - 340.05 | 0.602 times | Fri 08 May 2026 | 338.85 (8.94%) | 315.00 | 297.65 - 340.95 | 0.8434 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 318.6 and 353.45
| Monthly Target 1 | 293.22 |
| Monthly Target 2 | 309.13 |
| Monthly Target 3 | 328.06666666667 |
| Monthly Target 4 | 343.98 |
| Monthly Target 5 | 362.92 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 325.05 (2.93%) | 315.20 | 312.15 - 347.00 | 1.069 times | Tue 30 June 2026 | 315.80 (4.04%) | 304.35 | 274.00 - 331.95 | 1.8253 times | Fri 29 May 2026 | 303.55 (-2.41%) | 315.00 | 294.20 - 340.95 | 0.8192 times | Thu 30 April 2026 | 311.05 (8.68%) | 289.95 | 272.75 - 331.00 | 1.7306 times | Mon 30 March 2026 | 286.20 (-23.67%) | 333.70 | 284.55 - 369.45 | 0.4688 times | Fri 27 February 2026 | 374.95 (-0.19%) | 370.30 | 341.40 - 396.80 | 0.5733 times | Fri 30 January 2026 | 375.65 (-6.83%) | 403.00 | 340.05 - 410.00 | 0.6445 times | Wed 31 December 2025 | 403.20 (8.46%) | 374.90 | 338.35 - 412.30 | 1.1544 times | Fri 28 November 2025 | 371.75 (17.77%) | 317.65 | 303.90 - 372.80 | 0.9057 times | Fri 31 October 2025 | 315.65 (14.47%) | 273.55 | 269.60 - 329.50 | 0.8092 times | Tue 30 September 2025 | 275.75 (8.58%) | 251.70 | 251.70 - 292.50 | 0.5549 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 532720 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value |
| 5 day DMA | 333.45 |
| 12 day DMA | 327.29 |
| 20 day DMA | 315.35 |
| 35 day DMA | 305.64 |
| 50 day DMA | 309.72 |
| 100 day DMA | 319.62 |
| 150 day DMA | 335.76 |
| 200 day DMA | 328.45 |
EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.69 | 333.51 | 333.94 |
| 12 day EMA | 325.26 | 325.3 | 323.96 |
| 20 day EMA | 319.24 | 318.63 | 317.15 |
| 35 day EMA | 315.62 | 315.07 | 314.03 |
| 50 day EMA | 311.94 | 311.4 | 310.53 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.45 | 334.9 | 335.19 |
| 12 day SMA | 327.29 | 326.13 | 322.69 |
| 20 day SMA | 315.35 | 313.66 | 310.81 |
| 35 day SMA | 305.64 | 304.99 | 304.31 |
| 50 day SMA | 309.72 | 309.62 | 309.22 |
| 100 day SMA | 319.62 | 320.2 | 320.8 |
| 150 day SMA | 335.76 | 336.04 | 336.3 |
| 200 day SMA | 328.45 | 328.22 | 327.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.