Login or Join
HomepageMM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 532720 are 375.2 and 388.55
| Daily Target 1 | 372.73 |
| Daily Target 2 | 377.67 |
| Daily Target 3 | 386.08333333333 |
| Daily Target 4 | 391.02 |
| Daily Target 5 | 399.43 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 382.60 (-2.58%) | 391.80 | 381.15 - 394.50 | 0.3728 times | Tue 10 February 2026 | 392.75 (0.77%) | 390.65 | 386.65 - 396.80 | 0.4401 times | Mon 09 February 2026 | 389.75 (2.44%) | 380.50 | 375.25 - 391.00 | 2.578 times | Fri 06 February 2026 | 380.45 (0.97%) | 375.05 | 370.25 - 385.00 | 1.3363 times | Thu 05 February 2026 | 376.80 (1.84%) | 372.00 | 370.00 - 382.35 | 1.0454 times | Wed 04 February 2026 | 370.00 (2.05%) | 362.50 | 358.85 - 372.00 | 0.4099 times | Tue 03 February 2026 | 362.55 (2.84%) | 370.75 | 360.20 - 377.60 | 0.7268 times | Mon 02 February 2026 | 352.55 (-1.55%) | 358.50 | 341.40 - 361.40 | 0.5625 times | Sun 01 February 2026 | 358.10 (-4.67%) | 370.30 | 354.65 - 379.00 | 1.1502 times | Fri 30 January 2026 | 375.65 (0.28%) | 374.70 | 368.60 - 387.05 | 1.378 times | Thu 29 January 2026 | 374.60 (1.35%) | 372.05 | 359.00 - 377.00 | 0.7231 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 378.93 and 400.48
| Weekly Target 1 | 363.33 |
| Weekly Target 2 | 372.97 |
| Weekly Target 3 | 384.88333333333 |
| Weekly Target 4 | 394.52 |
| Weekly Target 5 | 406.43 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 382.60 (0.57%) | 380.50 | 375.25 - 396.80 | 0.7156 times | Fri 06 February 2026 | 380.45 (1.28%) | 370.30 | 341.40 - 385.00 | 1.1039 times | Fri 30 January 2026 | 375.65 (4.13%) | 360.30 | 358.80 - 387.05 | 0.7645 times | Fri 23 January 2026 | 360.75 (1.23%) | 355.50 | 340.05 - 368.85 | 0.5616 times | Fri 16 January 2026 | 356.35 (2.15%) | 345.60 | 343.00 - 363.80 | 0.5048 times | Fri 09 January 2026 | 348.85 (-13.38%) | 401.70 | 346.95 - 404.45 | 1.4603 times | Fri 02 January 2026 | 402.75 (2.26%) | 397.95 | 379.70 - 410.00 | 1.2857 times | Fri 26 December 2025 | 393.85 (4.55%) | 376.70 | 374.85 - 412.30 | 1.2982 times | Fri 19 December 2025 | 376.70 (8.86%) | 344.00 | 338.35 - 378.35 | 1.2133 times | Fri 12 December 2025 | 346.05 (-5.82%) | 368.60 | 339.05 - 368.60 | 1.0922 times | Fri 05 December 2025 | 367.45 (-1.16%) | 374.90 | 344.10 - 386.95 | 2.2895 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 362 and 417.4
| Monthly Target 1 | 318.2 |
| Monthly Target 2 | 350.4 |
| Monthly Target 3 | 373.6 |
| Monthly Target 4 | 405.8 |
| Monthly Target 5 | 429 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 382.60 (1.85%) | 370.30 | 341.40 - 396.80 | 0.494 times | Fri 30 January 2026 | 375.65 (-6.83%) | 403.00 | 340.05 - 410.00 | 1.0184 times | Wed 31 December 2025 | 403.20 (8.46%) | 374.90 | 338.35 - 412.30 | 1.8242 times | Fri 28 November 2025 | 371.75 (17.77%) | 317.65 | 303.90 - 372.80 | 1.4312 times | Fri 31 October 2025 | 315.65 (14.47%) | 273.55 | 269.60 - 329.50 | 1.2787 times | Tue 30 September 2025 | 275.75 (8.58%) | 251.70 | 251.70 - 292.50 | 0.8768 times | Fri 29 August 2025 | 253.95 (-1.09%) | 257.75 | 250.90 - 268.90 | 0.5559 times | Thu 31 July 2025 | 256.75 (-4.91%) | 268.80 | 246.50 - 273.85 | 1.196 times | Mon 30 June 2025 | 270.00 (3.47%) | 261.00 | 258.75 - 288.65 | 0.6194 times | Fri 30 May 2025 | 260.95 (-0.23%) | 264.00 | 242.80 - 269.50 | 0.7054 times | Wed 30 April 2025 | 261.55 (-7.56%) | 280.20 | 251.40 - 283.35 | 0.594 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 532720 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value |
| 5 day DMA | 384.47 |
| 12 day DMA | 373.78 |
| 20 day DMA | 367.16 |
| 35 day DMA | 372.88 |
| 50 day DMA | 368.03 |
| 100 day DMA | 337.29 |
| 150 day DMA | 312.24 |
| 200 day DMA | 300.28 |
EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.95 | 383.12 | 378.3 |
| 12 day EMA | 375.97 | 374.77 | 371.5 |
| 20 day EMA | 372.57 | 371.51 | 369.27 |
| 35 day EMA | 369.61 | 368.84 | 367.43 |
| 50 day EMA | 369.26 | 368.72 | 367.74 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.47 | 381.95 | 375.91 |
| 12 day SMA | 373.78 | 372.23 | 369.56 |
| 20 day SMA | 367.16 | 366.17 | 364.22 |
| 35 day SMA | 372.88 | 373.21 | 372.75 |
| 50 day SMA | 368.03 | 367.74 | 367.32 |
| 100 day SMA | 337.29 | 336.25 | 335.02 |
| 150 day SMA | 312.24 | 311.46 | 310.62 |
| 200 day SMA | 300.28 | 299.76 | 299.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.