Login or Join
HomepageMM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 532720 are 265.65 and 274.35
| Daily Target 1 | 259.42 |
| Daily Target 2 | 263.18 |
| Daily Target 3 | 268.11666666667 |
| Daily Target 4 | 271.88 |
| Daily Target 5 | 276.82 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 266.95 (0.85%) | 265.85 | 264.35 - 273.05 | 1.4535 times | Thu 02 May 2024 | 264.70 (1.44%) | 263.35 | 261.65 - 266.35 | 0.5595 times | Tue 30 April 2024 | 260.95 (-0.17%) | 263.30 | 259.50 - 264.00 | 0.397 times | Mon 29 April 2024 | 261.40 (1.1%) | 260.65 | 259.00 - 262.10 | 0.3699 times | Fri 26 April 2024 | 258.55 (0.37%) | 261.55 | 257.45 - 263.15 | 0.5985 times | Thu 25 April 2024 | 257.60 (-0.16%) | 258.00 | 255.05 - 259.10 | 0.9266 times | Wed 24 April 2024 | 258.00 (-2.12%) | 265.55 | 257.75 - 265.55 | 1.5365 times | Tue 23 April 2024 | 263.60 (-5.47%) | 265.60 | 256.85 - 271.25 | 3.463 times | Mon 22 April 2024 | 278.85 (-1.55%) | 286.80 | 278.10 - 289.50 | 0.4074 times | Fri 19 April 2024 | 283.25 (-2.73%) | 289.45 | 281.35 - 289.45 | 0.2881 times | Thu 18 April 2024 | 291.20 (1.11%) | 288.45 | 288.45 - 294.35 | 0.1943 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 262.98 and 277.03
| Weekly Target 1 | 252.28 |
| Weekly Target 2 | 259.62 |
| Weekly Target 3 | 266.33333333333 |
| Weekly Target 4 | 273.67 |
| Weekly Target 5 | 280.38 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 266.95 (3.25%) | 260.65 | 259.00 - 273.05 | 1.2343 times | Fri 26 April 2024 | 258.55 (-8.72%) | 286.80 | 255.05 - 289.50 | 3.0778 times | Fri 19 April 2024 | 283.25 (-6.63%) | 301.95 | 281.35 - 301.95 | 0.3917 times | Fri 12 April 2024 | 303.35 (1.66%) | 300.00 | 295.80 - 308.50 | 0.8425 times | Fri 05 April 2024 | 298.40 (7.05%) | 283.75 | 279.95 - 300.85 | 1.1907 times | Thu 28 March 2024 | 278.75 (1.86%) | 272.80 | 271.80 - 279.95 | 0.4026 times | Fri 22 March 2024 | 273.65 (4.61%) | 262.00 | 256.05 - 275.35 | 0.8456 times | Fri 15 March 2024 | 261.60 (-8.83%) | 284.60 | 258.50 - 292.20 | 0.6973 times | Thu 07 March 2024 | 286.95 (-0.3%) | 284.45 | 278.15 - 296.65 | 0.6503 times | Sat 02 March 2024 | 287.80 (-1.64%) | 292.45 | 278.90 - 295.00 | 0.6671 times | Fri 23 February 2024 | 292.60 (1.07%) | 290.35 | 284.45 - 297.00 | 1.1759 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 264.3 and 275.7
| Monthly Target 1 | 255.82 |
| Monthly Target 2 | 261.38 |
| Monthly Target 3 | 267.21666666667 |
| Monthly Target 4 | 272.78 |
| Monthly Target 5 | 278.62 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 266.95 (2.3%) | 263.35 | 261.65 - 273.05 | 0.1786 times | Tue 30 April 2024 | 260.95 (-6.39%) | 283.75 | 255.05 - 308.50 | 1.1676 times | Thu 28 March 2024 | 278.75 (-1.62%) | 287.95 | 256.05 - 296.65 | 0.5284 times | Thu 29 February 2024 | 283.35 (-1.89%) | 290.45 | 275.45 - 303.00 | 1.0848 times | Wed 31 January 2024 | 288.80 (4.39%) | 278.00 | 266.80 - 296.35 | 1.8962 times | Fri 29 December 2023 | 276.65 (0.73%) | 276.95 | 262.60 - 295.90 | 1.6506 times | Thu 30 November 2023 | 274.65 (11.99%) | 246.95 | 245.20 - 279.75 | 0.6764 times | Tue 31 October 2023 | 245.25 (-18.6%) | 304.35 | 243.90 - 304.35 | 1.3185 times | Fri 29 September 2023 | 301.30 (1.33%) | 297.40 | 287.55 - 314.15 | 0.7208 times | Thu 31 August 2023 | 297.35 (-0.07%) | 295.25 | 272.70 - 305.90 | 0.7781 times | Mon 31 July 2023 | 297.55 (-11.5%) | 337.00 | 289.10 - 346.40 | 1.045 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 532720 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value |
| 5 day DMA | 262.51 |
| 12 day DMA | 269.42 |
| 20 day DMA | 280.75 |
| 35 day DMA | 277.36 |
| 50 day DMA | 280.56 |
| 100 day DMA | 279.91 |
| 150 day DMA | 278.77 |
| 200 day DMA | 283.81 |
EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.47 | 263.23 | 262.5 |
| 12 day EMA | 269.25 | 269.67 | 270.57 |
| 20 day EMA | 273.47 | 274.16 | 275.16 |
| 35 day EMA | 277.66 | 278.29 | 279.09 |
| 50 day EMA | 279.29 | 279.79 | 280.41 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.51 | 260.64 | 259.3 |
| 12 day SMA | 269.42 | 271.42 | 274.64 |
| 20 day SMA | 280.75 | 282.21 | 283.32 |
| 35 day SMA | 277.36 | 277.93 | 278.48 |
| 50 day SMA | 280.56 | 281.01 | 281.44 |
| 100 day SMA | 279.91 | 279.97 | 280.02 |
| 150 day SMA | 278.77 | 279.01 | 279.25 |
| 200 day SMA | 283.81 | 284.09 | 284.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.