MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong Daily Stock price targets for MM 532720 are 265.6 and 283.55

Daily Target 1261.77
Daily Target 2269.43
Daily Target 3279.71666666667
Daily Target 4287.38
Daily Target 5297.67

Daily price and volume M M

Date Closing Open Range Volume
Fri 23 October 2026 277.10 (-3.53%) 287.60 272.05 - 290.00 0.4384 times
Thu 22 October 2026 287.25 (-3.45%) 291.00 268.50 - 291.05 2.4615 times
Wed 21 October 2026 297.50 (-2.22%) 307.45 295.70 - 307.45 0.3346 times
Mon 19 October 2026 304.25 (-2.42%) 313.05 302.35 - 314.55 0.6922 times
Fri 16 October 2026 311.80 (-1.41%) 316.55 309.90 - 316.60 0.2117 times
Thu 15 October 2026 316.25 (-0.99%) 318.00 315.60 - 320.85 0.1388 times
Wed 14 October 2026 319.40 (-1.92%) 326.70 317.90 - 326.70 0.1454 times
Tue 13 October 2026 325.65 (1.07%) 320.80 320.80 - 328.30 4.899 times
Mon 12 October 2026 322.20 (-1.72%) 319.10 315.00 - 325.65 0.2613 times
Tue 06 October 2026 327.85 (0.43%) 324.70 322.15 - 329.55 0.4169 times
Mon 05 October 2026 326.45 (1.98%) 323.55 323.10 - 338.10 1.373 times

Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 532720 are 249.78 and 295.83

Weekly Target 1240.67
Weekly Target 2258.88
Weekly Target 3286.71666666667
Weekly Target 4304.93
Weekly Target 5332.77

Weekly price and volumes for M M

Date Closing Open Range Volume
Fri 23 October 2026 277.10 (-11.13%) 313.05 268.50 - 314.55 0.93 times
Fri 16 October 2026 311.80 (-4.9%) 319.10 309.90 - 328.30 1.3396 times
Tue 06 October 2026 327.85 (2.42%) 323.55 322.15 - 338.10 0.4239 times
Thu 01 October 2026 320.10 (-3.9%) 332.55 315.60 - 333.55 0.6752 times
Fri 25 September 2026 333.10 (-5.89%) 350.55 330.35 - 356.85 0.7508 times
Fri 18 September 2026 353.95 (-0.56%) 359.95 340.20 - 359.95 0.2118 times
Fri 11 September 2026 355.95 (-4.67%) 374.45 351.50 - 381.00 1.7271 times
Fri 04 September 2026 373.40 (-0.86%) 376.35 360.10 - 382.00 0.4375 times
Fri 28 August 2026 376.65 (-1.34%) 380.20 375.15 - 389.30 3.0509 times
Fri 21 August 2026 381.75 (-2.08%) 393.00 379.45 - 397.70 0.4533 times
Fri 14 August 2026 389.85 (-4.57%) 406.50 389.20 - 415.00 0.7734 times

weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 532720 are 238 and 307.6

Monthly Target 1224.97
Monthly Target 2251.03
Monthly Target 3294.56666666667
Monthly Target 4320.63
Monthly Target 5364.17

Monthly price and volumes M M

Date Closing Open Range Volume
Fri 23 October 2026 277.10 (-15.48%) 324.90 268.50 - 338.10 0.5496 times
Tue 29 September 2026 327.85 (-12.3%) 369.75 325.65 - 381.00 0.7265 times
Mon 31 August 2026 373.85 (-3.16%) 387.50 368.45 - 415.00 1.3374 times
Fri 31 July 2026 386.05 (22.25%) 315.20 312.15 - 401.00 2.5347 times
Tue 30 June 2026 315.80 (4.04%) 304.35 274.00 - 331.95 1.4609 times
Fri 29 May 2026 303.55 (-2.41%) 315.00 294.20 - 340.95 0.6557 times
Thu 30 April 2026 311.05 (8.68%) 289.95 272.75 - 331.00 1.3852 times
Mon 30 March 2026 286.20 (-23.67%) 333.70 284.55 - 369.45 0.3752 times
Fri 27 February 2026 374.95 (-0.19%) 370.30 341.40 - 396.80 0.4588 times
Fri 30 January 2026 375.65 (-6.83%) 403.00 340.05 - 410.00 0.5158 times
Wed 31 December 2025 403.20 (8.46%) 374.90 338.35 - 412.30 0.924 times

monthly chart MM

DMA SMA EMA moving averages of M M 532720

DMA (daily moving average) of M M 532720

DMA period DMA value
5 day DMA 295.58
12 day DMA 311.32
20 day DMA 323.87
35 day DMA 341.48
50 day DMA 356.32
100 day DMA 340.74
150 day DMA 331.06
200 day DMA 341.52

EMA (exponential moving average) of M M 532720

EMA period EMA current EMA prev EMA prev2
5 day EMA293.17301.21308.19
12 day EMA308.38314.06318.93
20 day EMA320.14324.67328.61
35 day EMA337.48341.04344.21
50 day EMA353.42356.53359.36

SMA (simple moving average) of M M 532720

SMA period SMA current SMA prev SMA prev2
5 day SMA295.58303.41309.84
12 day SMA311.32315.55319.25
20 day SMA323.87327.3330.19
35 day SMA341.48344.56347.26
50 day SMA356.32358.74360.98
100 day SMA340.74340.96341.11
150 day SMA331.06331.63332.15
200 day SMA341.52342.06342.59
Back to top | Use Dark Theme