MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong Daily Stock price targets for MM 532720 are 367.95 and 377

Daily Target 1366.13
Daily Target 2369.77
Daily Target 3375.18333333333
Daily Target 4378.82
Daily Target 5384.23

Daily price and volume M M

Date Closing Open Range Volume
Fri 04 September 2026 373.40 (-0.68%) 378.80 371.55 - 380.60 0.1254 times
Thu 03 September 2026 375.95 (2.01%) 369.60 367.25 - 378.75 0.1691 times
Wed 02 September 2026 368.55 (1.11%) 360.10 360.10 - 370.65 0.6388 times
Tue 01 September 2026 364.50 (-2.5%) 369.75 363.25 - 376.40 0.1412 times
Mon 31 August 2026 373.85 (-0.74%) 376.35 368.45 - 382.00 0.1796 times
Fri 28 August 2026 376.65 (-1.68%) 383.10 375.15 - 384.00 0.1528 times
Thu 27 August 2026 383.10 (-0.55%) 385.45 381.00 - 388.45 7.7285 times
Wed 26 August 2026 385.20 (0.93%) 384.95 383.65 - 389.30 0.1929 times
Tue 25 August 2026 381.65 (0.81%) 378.10 378.00 - 385.75 0.5329 times
Mon 24 August 2026 378.60 (-0.83%) 380.20 376.95 - 383.35 0.1389 times
Fri 21 August 2026 381.75 (-0.18%) 384.35 379.85 - 386.95 0.1351 times

Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 532720 are 355.8 and 377.7

Weekly Target 1349.93
Weekly Target 2361.67
Weekly Target 3371.83333333333
Weekly Target 4383.57
Weekly Target 5393.73

Weekly price and volumes for M M

Date Closing Open Range Volume
Fri 04 September 2026 373.40 (-0.86%) 376.35 360.10 - 382.00 0.2074 times
Fri 28 August 2026 376.65 (-1.34%) 380.20 375.15 - 389.30 1.4464 times
Fri 21 August 2026 381.75 (-2.08%) 393.00 379.45 - 397.70 0.2149 times
Fri 14 August 2026 389.85 (-4.57%) 406.50 389.20 - 415.00 0.3667 times
Fri 07 August 2026 408.50 (5.82%) 387.50 387.00 - 409.75 1.1389 times
Fri 31 July 2026 386.05 (8.3%) 363.00 353.00 - 401.00 0.9126 times
Fri 24 July 2026 356.45 (9.95%) 321.65 317.60 - 384.55 2.9109 times
Fri 17 July 2026 324.20 (-4.88%) 332.00 319.10 - 337.20 0.2827 times
Fri 10 July 2026 340.85 (2.02%) 332.35 324.20 - 347.00 0.971 times
Fri 03 July 2026 334.10 (1.49%) 328.95 306.45 - 335.50 1.5486 times
Thu 25 June 2026 329.20 (11.93%) 294.95 288.80 - 330.60 1.6912 times

weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 532720 are 366.75 and 387.25

Monthly Target 1350.87
Monthly Target 2362.13
Monthly Target 3371.36666666667
Monthly Target 4382.63
Monthly Target 5391.87

Monthly price and volumes M M

Date Closing Open Range Volume
Fri 04 September 2026 373.40 (-0.12%) 369.75 360.10 - 380.60 0.0765 times
Mon 31 August 2026 373.85 (-3.16%) 387.50 368.45 - 415.00 1.3756 times
Fri 31 July 2026 386.05 (22.25%) 315.20 312.15 - 401.00 2.6071 times
Tue 30 June 2026 315.80 (4.04%) 304.35 274.00 - 331.95 1.5027 times
Fri 29 May 2026 303.55 (-2.41%) 315.00 294.20 - 340.95 0.6745 times
Thu 30 April 2026 311.05 (8.68%) 289.95 272.75 - 331.00 1.4248 times
Mon 30 March 2026 286.20 (-23.67%) 333.70 284.55 - 369.45 0.386 times
Fri 27 February 2026 374.95 (-0.19%) 370.30 341.40 - 396.80 0.4719 times
Fri 30 January 2026 375.65 (-6.83%) 403.00 340.05 - 410.00 0.5306 times
Wed 31 December 2025 403.20 (8.46%) 374.90 338.35 - 412.30 0.9504 times
Fri 28 November 2025 371.75 (17.77%) 317.65 303.90 - 372.80 0.7457 times

monthly chart MM

DMA SMA EMA moving averages of M M 532720

DMA (daily moving average) of M M 532720

DMA period DMA value
5 day DMA 371.25
12 day DMA 377.14
20 day DMA 384.15
35 day DMA 381.97
50 day DMA 365.36
100 day DMA 334.72
150 day DMA 338.59
200 day DMA 344.2

EMA (exponential moving average) of M M 532720

EMA period EMA current EMA prev EMA prev2
5 day EMA373.43373.44372.18
12 day EMA377.01377.67377.98
20 day EMA378.09378.58378.86
35 day EMA369.55369.32368.93
50 day EMA360.39359.86359.2

SMA (simple moving average) of M M 532720

SMA period SMA current SMA prev SMA prev2
5 day SMA371.25371.9373.33
12 day SMA377.14378.48379.33
20 day SMA384.15385.91386.55
35 day SMA381.97380.57379.03
50 day SMA365.36364.11362.42
100 day SMA334.72334.01333.21
150 day SMA338.59338.52338.42
200 day SMA344.2343.88343.55
Back to top | Use Dark Theme