Login or Join
HomepageMM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 532720 are 294.65 and 303.5
| Daily Target 1 | 292.13 |
| Daily Target 2 | 297.17 |
| Daily Target 3 | 300.98333333333 |
| Daily Target 4 | 306.02 |
| Daily Target 5 | 309.83 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 302.20 (2.03%) | 302.90 | 295.95 - 304.80 | 0.6404 times | Thu 09 April 2026 | 296.20 (-0.25%) | 296.95 | 291.90 - 302.50 | 0.6259 times | Wed 08 April 2026 | 296.95 (6.95%) | 285.05 | 284.90 - 300.50 | 4.4867 times | Tue 07 April 2026 | 277.65 (-1.32%) | 279.05 | 272.75 - 286.20 | 0.8446 times | Mon 06 April 2026 | 281.35 (-1.35%) | 287.00 | 276.10 - 287.00 | 0.9875 times | Thu 02 April 2026 | 285.20 (-1.5%) | 285.00 | 276.20 - 286.75 | 0.4257 times | Wed 01 April 2026 | 289.55 (1.17%) | 289.95 | 287.85 - 302.00 | 0.6522 times | Mon 30 March 2026 | 286.20 (-5.39%) | 296.55 | 284.55 - 299.40 | 0.6664 times | Fri 27 March 2026 | 302.50 (-4.18%) | 315.85 | 301.00 - 315.85 | 0.2791 times | Wed 25 March 2026 | 315.70 (3.1%) | 308.05 | 307.90 - 321.95 | 0.3916 times | Tue 24 March 2026 | 306.20 (4.51%) | 305.35 | 292.65 - 308.15 | 0.2893 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 287.48 and 319.53
| Weekly Target 1 | 261.2 |
| Weekly Target 2 | 281.7 |
| Weekly Target 3 | 293.25 |
| Weekly Target 4 | 313.75 |
| Weekly Target 5 | 325.3 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 302.20 (5.96%) | 287.00 | 272.75 - 304.80 | 2.896 times | Thu 02 April 2026 | 285.20 (-5.72%) | 296.55 | 276.20 - 302.00 | 0.6659 times | Fri 27 March 2026 | 302.50 (-1.85%) | 305.40 | 291.00 - 321.95 | 0.482 times | Fri 20 March 2026 | 308.20 (-6.66%) | 325.75 | 306.85 - 330.35 | 0.8312 times | Fri 13 March 2026 | 330.20 (-9.19%) | 356.65 | 327.70 - 364.20 | 1.0243 times | Fri 06 March 2026 | 363.60 (-3.03%) | 333.70 | 333.70 - 369.45 | 0.4189 times | Fri 27 February 2026 | 374.95 (0.09%) | 377.50 | 362.55 - 387.45 | 0.7318 times | Fri 20 February 2026 | 374.60 (3.05%) | 359.00 | 357.80 - 390.15 | 0.7158 times | Fri 13 February 2026 | 363.50 (-4.46%) | 380.50 | 362.25 - 396.80 | 1.016 times | Fri 06 February 2026 | 380.45 (1.28%) | 370.30 | 341.40 - 385.00 | 1.2181 times | Fri 30 January 2026 | 375.65 (4.13%) | 360.30 | 358.80 - 387.05 | 0.8435 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 287.48 and 319.53
| Monthly Target 1 | 261.2 |
| Monthly Target 2 | 281.7 |
| Monthly Target 3 | 293.25 |
| Monthly Target 4 | 313.75 |
| Monthly Target 5 | 325.3 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 302.20 (5.59%) | 289.95 | 272.75 - 304.80 | 0.7647 times | Mon 30 March 2026 | 286.20 (-23.67%) | 333.70 | 284.55 - 369.45 | 0.6961 times | Fri 27 February 2026 | 374.95 (-0.19%) | 370.30 | 341.40 - 396.80 | 0.8512 times | Fri 30 January 2026 | 375.65 (-6.83%) | 403.00 | 340.05 - 410.00 | 0.957 times | Wed 31 December 2025 | 403.20 (8.46%) | 374.90 | 338.35 - 412.30 | 1.7142 times | Fri 28 November 2025 | 371.75 (17.77%) | 317.65 | 303.90 - 372.80 | 1.3449 times | Fri 31 October 2025 | 315.65 (14.47%) | 273.55 | 269.60 - 329.50 | 1.2016 times | Tue 30 September 2025 | 275.75 (8.58%) | 251.70 | 251.70 - 292.50 | 0.824 times | Fri 29 August 2025 | 253.95 (-1.09%) | 257.75 | 250.90 - 268.90 | 0.5224 times | Thu 31 July 2025 | 256.75 (-4.91%) | 268.80 | 246.50 - 273.85 | 1.1239 times | Mon 30 June 2025 | 270.00 (3.47%) | 261.00 | 258.75 - 288.65 | 0.582 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 532720 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value |
| 5 day DMA | 290.87 |
| 12 day DMA | 294.39 |
| 20 day DMA | 307.11 |
| 35 day DMA | 334.81 |
| 50 day DMA | 346.32 |
| 100 day DMA | 353.68 |
| 150 day DMA | 331.8 |
| 200 day DMA | 314.32 |
EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.09 | 291.53 | 289.2 |
| 12 day EMA | 298.82 | 298.2 | 298.56 |
| 20 day EMA | 308.59 | 309.26 | 310.63 |
| 35 day EMA | 323.85 | 325.12 | 326.82 |
| 50 day EMA | 341.79 | 343.41 | 345.34 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.87 | 287.47 | 286.14 |
| 12 day SMA | 294.39 | 294.89 | 296.1 |
| 20 day SMA | 307.11 | 310.03 | 312.63 |
| 35 day SMA | 334.81 | 336.73 | 338.65 |
| 50 day SMA | 346.32 | 347.55 | 348.84 |
| 100 day SMA | 353.68 | 353.76 | 353.89 |
| 150 day SMA | 331.8 | 331.48 | 331.24 |
| 200 day SMA | 314.32 | 314.15 | 314.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.