Login or Join
HomepageBlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlKashyap
Strong Daily Stock price targets for BlKashyap 532719 are 65.22 and 67.17
| Daily Target 1 | 64.78 |
| Daily Target 2 | 65.65 |
| Daily Target 3 | 66.726666666667 |
| Daily Target 4 | 67.6 |
| Daily Target 5 | 68.68 |
Daily price and volume Bl Kashyap
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 66.53 (0.88%) | 66.84 | 65.85 - 67.80 | 0.2967 times | Mon 29 April 2024 | 65.95 (-0.75%) | 67.45 | 65.30 - 67.55 | 0.8027 times | Fri 26 April 2024 | 66.45 (-1.67%) | 67.95 | 66.00 - 68.40 | 1.195 times | Thu 25 April 2024 | 67.58 (-1.82%) | 68.97 | 67.10 - 69.22 | 1.4763 times | Wed 24 April 2024 | 68.83 (3.38%) | 67.80 | 67.28 - 69.01 | 0.4496 times | Tue 23 April 2024 | 66.58 (-0.45%) | 68.87 | 66.36 - 68.87 | 0.2794 times | Mon 22 April 2024 | 66.88 (3.32%) | 65.70 | 65.33 - 67.50 | 0.4865 times | Fri 19 April 2024 | 64.73 (-0.4%) | 64.48 | 63.45 - 65.22 | 1.6662 times | Thu 18 April 2024 | 64.99 (-2.31%) | 65.81 | 64.05 - 68.40 | 1.8199 times | Tue 16 April 2024 | 66.53 (0.27%) | 66.00 | 65.05 - 68.00 | 1.5278 times | Mon 15 April 2024 | 66.35 (-2.21%) | 64.99 | 64.55 - 67.37 | 1.8506 times |
Weekly price and charts BlKashyap
Strong weekly Stock price targets for BlKashyap 532719 are 64.67 and 67.17
| Weekly Target 1 | 64.04 |
| Weekly Target 2 | 65.29 |
| Weekly Target 3 | 66.543333333333 |
| Weekly Target 4 | 67.79 |
| Weekly Target 5 | 69.04 |
Weekly price and volumes for Bl Kashyap
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 66.53 (0.12%) | 67.45 | 65.30 - 67.80 | 0.1134 times | Fri 26 April 2024 | 66.45 (2.66%) | 65.70 | 65.33 - 69.22 | 0.401 times | Fri 19 April 2024 | 64.73 (-4.6%) | 64.99 | 63.45 - 68.40 | 0.7083 times | Fri 12 April 2024 | 67.85 (-5.99%) | 72.17 | 67.69 - 72.96 | 0.421 times | Fri 05 April 2024 | 72.17 (5.19%) | 69.98 | 68.90 - 73.01 | 0.4853 times | Thu 28 March 2024 | 68.61 (3.36%) | 68.76 | 63.30 - 70.89 | 0.8773 times | Fri 22 March 2024 | 66.38 (1.16%) | 65.51 | 61.14 - 67.30 | 1.505 times | Fri 15 March 2024 | 65.62 (-7.2%) | 73.90 | 60.04 - 73.90 | 2.0602 times | Thu 07 March 2024 | 70.71 (-9.05%) | 78.20 | 69.67 - 78.20 | 1.1684 times | Sat 02 March 2024 | 77.75 (-8.26%) | 84.37 | 75.30 - 86.63 | 2.26 times | Fri 23 February 2024 | 84.75 (12.21%) | 75.53 | 74.50 - 88.90 | 3.8031 times |
Monthly price and charts BlKashyap
Strong monthly Stock price targets for BlKashyap 532719 are 60.21 and 69.77
| Monthly Target 1 | 58.1 |
| Monthly Target 2 | 62.32 |
| Monthly Target 3 | 67.663333333333 |
| Monthly Target 4 | 71.88 |
| Monthly Target 5 | 77.22 |
Monthly price and volumes Bl Kashyap
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 66.53 (-3.03%) | 69.98 | 63.45 - 73.01 | 0.2843 times | Thu 28 March 2024 | 68.61 (-10.42%) | 78.12 | 60.04 - 79.00 | 0.7819 times | Thu 29 February 2024 | 76.59 (14.28%) | 68.53 | 65.55 - 88.90 | 2.348 times | Wed 31 January 2024 | 67.02 (5.06%) | 64.89 | 63.50 - 76.00 | 1.1511 times | Fri 29 December 2023 | 63.79 (-0.98%) | 65.00 | 60.15 - 69.50 | 1.0421 times | Thu 30 November 2023 | 64.42 (0.34%) | 63.08 | 62.85 - 71.70 | 0.6922 times | Tue 31 October 2023 | 64.20 (2.47%) | 62.66 | 59.00 - 76.93 | 1.0525 times | Fri 29 September 2023 | 62.65 (17.92%) | 53.05 | 47.08 - 64.40 | 1.3164 times | Thu 31 August 2023 | 53.13 (31.22%) | 39.40 | 38.93 - 54.50 | 0.8845 times | Mon 31 July 2023 | 40.49 (-7.05%) | 42.51 | 39.05 - 47.73 | 0.447 times | Fri 30 June 2023 | 43.56 (14.39%) | 38.80 | 37.33 - 45.50 | 0.4832 times |
Indicator Analysis of BlKashyap
Please login to view indicator analysis. or View indicator analysis of BlKashyap 532719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Kashyap 532719
DMA (daily moving average) of Bl Kashyap 532719
| DMA period | DMA value |
| 5 day DMA | 67.07 |
| 12 day DMA | 66.6 |
| 20 day DMA | 68.41 |
| 35 day DMA | 67.42 |
| 50 day DMA | 70.71 |
| 100 day DMA | 69.96 |
| 150 day DMA | 68.27 |
| 200 day DMA | 63.11 |
EMA (exponential moving average) of Bl Kashyap 532719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.64 | 66.69 | 67.06 |
| 12 day EMA | 67.09 | 67.19 | 67.41 |
| 20 day EMA | 67.64 | 67.76 | 67.95 |
| 35 day EMA | 69.48 | 69.65 | 69.87 |
| 50 day EMA | 70.89 | 71.07 | 71.28 |
SMA (simple moving average) of Bl Kashyap 532719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.07 | 67.08 | 67.26 |
| 12 day SMA | 66.6 | 66.94 | 67.31 |
| 20 day SMA | 68.41 | 68.52 | 68.62 |
| 35 day SMA | 67.42 | 67.62 | 67.92 |
| 50 day SMA | 70.71 | 70.76 | 70.94 |
| 100 day SMA | 69.96 | 69.94 | 69.92 |
| 150 day SMA | 68.27 | 68.19 | 68.11 |
| 200 day SMA | 63.11 | 62.99 | 62.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.