Login or Join
HomepageBlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlKashyap
Strong Daily Stock price targets for BlKashyap 532719 are 50.04 and 51.1
| Daily Target 1 | 49.18 |
| Daily Target 2 | 49.83 |
| Daily Target 3 | 50.243333333333 |
| Daily Target 4 | 50.89 |
| Daily Target 5 | 51.3 |
Daily price and volume Bl Kashyap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.47 (-0.22%) | 50.25 | 49.60 - 50.66 | 0.1852 times | Thu 18 December 2025 | 50.58 (-3.08%) | 51.75 | 50.15 - 51.84 | 0.2242 times | Wed 17 December 2025 | 52.19 (-1.38%) | 52.89 | 50.73 - 53.20 | 0.6882 times | Tue 16 December 2025 | 52.92 (-0.51%) | 57.55 | 52.05 - 57.66 | 7.6332 times | Mon 15 December 2025 | 53.19 (4.48%) | 50.50 | 50.18 - 53.60 | 0.3372 times | Fri 12 December 2025 | 50.91 (5.12%) | 49.24 | 48.88 - 51.60 | 0.2048 times | Thu 11 December 2025 | 48.43 (3.13%) | 46.84 | 46.67 - 50.05 | 0.3795 times | Wed 10 December 2025 | 46.96 (-0.3%) | 46.20 | 46.20 - 47.82 | 0.0448 times | Tue 09 December 2025 | 47.10 (2.57%) | 46.00 | 45.04 - 47.41 | 0.1438 times | Mon 08 December 2025 | 45.92 (-2.69%) | 47.19 | 45.52 - 47.19 | 0.159 times | Fri 05 December 2025 | 47.19 (-2.66%) | 48.00 | 46.00 - 48.26 | 0.2238 times |
Weekly price and charts BlKashyap
Strong weekly Stock price targets for BlKashyap 532719 are 46.01 and 54.07
| Weekly Target 1 | 44.52 |
| Weekly Target 2 | 47.49 |
| Weekly Target 3 | 52.576666666667 |
| Weekly Target 4 | 55.55 |
| Weekly Target 5 | 60.64 |
Weekly price and volumes for Bl Kashyap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.47 (-0.86%) | 50.50 | 49.60 - 57.66 | 4.7913 times | Fri 12 December 2025 | 50.91 (7.88%) | 47.19 | 45.04 - 51.60 | 0.4924 times | Fri 05 December 2025 | 47.19 (-7.99%) | 51.10 | 46.00 - 51.10 | 0.3964 times | Fri 28 November 2025 | 51.29 (5.21%) | 48.90 | 46.50 - 52.50 | 1.4009 times | Fri 21 November 2025 | 48.75 (-6.18%) | 52.01 | 48.57 - 52.53 | 0.5941 times | Fri 14 November 2025 | 51.96 (-9.4%) | 55.05 | 51.15 - 57.98 | 0.4095 times | Fri 07 November 2025 | 57.35 (-2.4%) | 58.01 | 57.25 - 59.80 | 0.0887 times | Fri 31 October 2025 | 58.76 (-5%) | 61.28 | 58.46 - 61.59 | 0.4927 times | Thu 23 October 2025 | 61.85 (1.53%) | 61.80 | 61.46 - 63.60 | 0.3309 times | Fri 17 October 2025 | 60.92 (-1.55%) | 61.50 | 60.22 - 63.19 | 1.0033 times | Fri 10 October 2025 | 61.88 (0.55%) | 61.80 | 57.01 - 62.49 | 0.511 times |
Monthly price and charts BlKashyap
Strong monthly Stock price targets for BlKashyap 532719 are 41.45 and 54.07
| Monthly Target 1 | 38.44 |
| Monthly Target 2 | 44.45 |
| Monthly Target 3 | 51.056666666667 |
| Monthly Target 4 | 57.07 |
| Monthly Target 5 | 63.68 |
Monthly price and volumes Bl Kashyap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.47 (-1.6%) | 51.10 | 45.04 - 57.66 | 0.84 times | Fri 28 November 2025 | 51.29 (-12.71%) | 58.01 | 46.50 - 59.80 | 0.3687 times | Fri 31 October 2025 | 58.76 (-1.61%) | 60.06 | 57.01 - 63.60 | 0.4079 times | Tue 30 September 2025 | 59.72 (-14.5%) | 66.00 | 58.66 - 72.82 | 0.7077 times | Fri 29 August 2025 | 69.85 (-11.69%) | 78.46 | 65.56 - 80.00 | 1.1355 times | Thu 31 July 2025 | 79.10 (19.14%) | 66.82 | 63.37 - 80.07 | 1.7264 times | Mon 30 June 2025 | 66.39 (-7.35%) | 67.00 | 63.66 - 72.95 | 0.8736 times | Fri 30 May 2025 | 71.66 (12.51%) | 64.88 | 60.10 - 76.51 | 1.0771 times | Wed 30 April 2025 | 63.69 (23.96%) | 51.30 | 48.71 - 69.00 | 1.0674 times | Fri 28 March 2025 | 51.38 (4.22%) | 52.44 | 45.10 - 54.50 | 1.7958 times | Fri 28 February 2025 | 49.30 (-25.33%) | 65.21 | 47.06 - 66.28 | 2.0099 times |
Indicator Analysis of BlKashyap
Please login to view indicator analysis. or View indicator analysis of BlKashyap 532719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Kashyap 532719
DMA (daily moving average) of Bl Kashyap 532719
| DMA period | DMA value |
| 5 day DMA | 51.87 |
| 12 day DMA | 49.53 |
| 20 day DMA | 49.18 |
| 35 day DMA | 51.85 |
| 50 day DMA | 54.55 |
| 100 day DMA | 61.59 |
| 150 day DMA | 64.03 |
| 200 day DMA | 61.93 |
EMA (exponential moving average) of Bl Kashyap 532719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.94 | 51.17 | 51.47 |
| 12 day EMA | 50.36 | 50.34 | 50.3 |
| 20 day EMA | 50.6 | 50.61 | 50.61 |
| 35 day EMA | 52.42 | 52.53 | 52.64 |
| 50 day EMA | 54.8 | 54.98 | 55.16 |
SMA (simple moving average) of Bl Kashyap 532719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.87 | 51.96 | 51.53 |
| 12 day SMA | 49.53 | 49.26 | 49.09 |
| 20 day SMA | 49.18 | 49.09 | 49.06 |
| 35 day SMA | 51.85 | 52.12 | 52.38 |
| 50 day SMA | 54.55 | 54.77 | 54.99 |
| 100 day SMA | 61.59 | 61.79 | 62.01 |
| 150 day SMA | 64.03 | 64.13 | 64.24 |
| 200 day SMA | 61.93 | 61.93 | 61.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.