Login or Join
HomepageBlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlKashyap
Strong Daily Stock price targets for BlKashyap 532719 are 54.71 and 58.32
| Daily Target 1 | 52.1 |
| Daily Target 2 | 53.71 |
| Daily Target 3 | 55.706666666667 |
| Daily Target 4 | 57.32 |
| Daily Target 5 | 59.32 |
Daily price and volume Bl Kashyap
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.33 (1.54%) | 54.54 | 54.09 - 57.70 | 2.1953 times | Wed 27 May 2026 | 54.49 (-6.41%) | 57.87 | 53.89 - 57.87 | 1.6102 times | Tue 26 May 2026 | 58.22 (1.36%) | 57.18 | 57.17 - 59.21 | 0.9849 times | Mon 25 May 2026 | 57.44 (0.6%) | 57.77 | 56.93 - 58.50 | 0.4873 times | Fri 22 May 2026 | 57.10 (-0.02%) | 57.89 | 57.01 - 59.00 | 0.8482 times | Thu 21 May 2026 | 57.11 (0.58%) | 56.78 | 56.16 - 58.13 | 0.7919 times | Wed 20 May 2026 | 56.78 (3.78%) | 54.01 | 53.69 - 57.04 | 0.6144 times | Tue 19 May 2026 | 54.71 (4.75%) | 52.86 | 52.68 - 55.45 | 1.4686 times | Mon 18 May 2026 | 52.23 (-1.56%) | 52.49 | 51.64 - 53.35 | 0.5434 times | Fri 15 May 2026 | 53.06 (-0.13%) | 53.11 | 52.66 - 54.11 | 0.4558 times | Thu 14 May 2026 | 53.13 (-2.06%) | 54.25 | 52.51 - 55.34 | 1.1446 times |
Weekly price and charts BlKashyap
Strong weekly Stock price targets for BlKashyap 532719 are 51.95 and 57.27
| Weekly Target 1 | 50.82 |
| Weekly Target 2 | 53.08 |
| Weekly Target 3 | 56.143333333333 |
| Weekly Target 4 | 58.4 |
| Weekly Target 5 | 61.46 |
Weekly price and volumes for Bl Kashyap
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.33 (-3.1%) | 57.77 | 53.89 - 59.21 | 0.9055 times | Fri 22 May 2026 | 57.10 (7.61%) | 52.49 | 51.64 - 59.00 | 0.732 times | Fri 15 May 2026 | 53.06 (-11.55%) | 59.81 | 52.51 - 59.95 | 0.9594 times | Fri 08 May 2026 | 59.99 (4.75%) | 58.00 | 56.94 - 62.50 | 1.8175 times | Thu 30 April 2026 | 57.27 (10.77%) | 51.52 | 51.15 - 58.82 | 1.0835 times | Fri 24 April 2026 | 51.70 (-5.31%) | 54.10 | 51.52 - 55.95 | 0.7205 times | Fri 17 April 2026 | 54.60 (9.07%) | 49.05 | 48.10 - 55.50 | 1.2943 times | Fri 10 April 2026 | 50.06 (10.53%) | 45.49 | 44.43 - 50.50 | 0.8156 times | Thu 02 April 2026 | 45.29 (-2.43%) | 46.87 | 40.79 - 47.00 | 0.7058 times | Fri 27 March 2026 | 46.42 (-5.98%) | 49.40 | 45.50 - 50.70 | 0.9659 times | Fri 20 March 2026 | 49.37 (1.13%) | 49.18 | 47.46 - 53.98 | 1.5349 times |
Monthly price and charts BlKashyap
Strong monthly Stock price targets for BlKashyap 532719 are 48.06 and 58.92
| Monthly Target 1 | 45.63 |
| Monthly Target 2 | 50.48 |
| Monthly Target 3 | 56.49 |
| Monthly Target 4 | 61.34 |
| Monthly Target 5 | 67.35 |
Monthly price and volumes Bl Kashyap
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.33 (-3.39%) | 58.00 | 51.64 - 62.50 | 1.0791 times | Thu 30 April 2026 | 57.27 (33.9%) | 43.72 | 43.37 - 58.82 | 1.0172 times | Mon 30 March 2026 | 42.77 (-17.42%) | 50.49 | 40.79 - 53.98 | 1.1214 times | Fri 27 February 2026 | 51.79 (8.96%) | 46.58 | 45.16 - 60.20 | 1.4565 times | Fri 30 January 2026 | 47.53 (-10.61%) | 54.00 | 45.71 - 54.00 | 0.3891 times | Wed 31 December 2025 | 53.17 (3.67%) | 51.10 | 45.04 - 57.66 | 1.5543 times | Fri 28 November 2025 | 51.29 (-12.71%) | 58.01 | 46.50 - 59.80 | 0.4892 times | Fri 31 October 2025 | 58.76 (-1.61%) | 60.06 | 57.01 - 63.60 | 0.5242 times | Tue 30 September 2025 | 59.72 (-14.5%) | 66.00 | 58.66 - 72.82 | 0.9095 times | Fri 29 August 2025 | 69.85 (-11.69%) | 78.46 | 65.56 - 80.00 | 1.4594 times | Thu 31 July 2025 | 79.10 (19.14%) | 66.82 | 63.37 - 80.07 | 2.2188 times |
Indicator Analysis of BlKashyap
Please login to view indicator analysis. or View indicator analysis of BlKashyap 532719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Kashyap 532719
DMA (daily moving average) of Bl Kashyap 532719
| DMA period | DMA value |
| 5 day DMA | 56.52 |
| 12 day DMA | 55.32 |
| 20 day DMA | 56.62 |
| 35 day DMA | 54.62 |
| 50 day DMA | 52.45 |
| 100 day DMA | 51.23 |
| 150 day DMA | 51.95 |
| 200 day DMA | 55.66 |
EMA (exponential moving average) of Bl Kashyap 532719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.94 | 56.25 | 57.13 |
| 12 day EMA | 55.95 | 56.06 | 56.34 |
| 20 day EMA | 55.57 | 55.6 | 55.72 |
| 35 day EMA | 54.24 | 54.18 | 54.16 |
| 50 day EMA | 52.66 | 52.55 | 52.47 |
SMA (simple moving average) of Bl Kashyap 532719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.52 | 56.87 | 57.33 |
| 12 day SMA | 55.32 | 55.33 | 55.63 |
| 20 day SMA | 56.62 | 56.53 | 56.39 |
| 35 day SMA | 54.62 | 54.34 | 54.09 |
| 50 day SMA | 52.45 | 52.36 | 52.31 |
| 100 day SMA | 51.23 | 51.24 | 51.24 |
| 150 day SMA | 51.95 | 51.99 | 52.03 |
| 200 day SMA | 55.66 | 55.76 | 55.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.