Login or Join
HomepageBlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlKashyap
Strong Daily Stock price targets for BlKashyap 532719 are 59.41 and 63.98
| Daily Target 1 | 55.88 |
| Daily Target 2 | 58.36 |
| Daily Target 3 | 60.453333333333 |
| Daily Target 4 | 62.93 |
| Daily Target 5 | 65.02 |
Daily price and volume Bl Kashyap
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 60.83 (3.36%) | 59.00 | 57.98 - 62.55 | 1.2111 times | Tue 14 July 2026 | 58.85 (-1.03%) | 59.46 | 58.13 - 61.00 | 1.4616 times | Mon 13 July 2026 | 59.46 (8.07%) | 56.40 | 56.15 - 60.53 | 4.4802 times | Fri 10 July 2026 | 55.02 (5.06%) | 53.35 | 53.30 - 55.72 | 0.1285 times | Thu 09 July 2026 | 52.37 (-1.13%) | 53.49 | 52.00 - 53.63 | 1.3746 times | Wed 08 July 2026 | 52.97 (-2.99%) | 54.32 | 52.82 - 54.48 | 0.1429 times | Tue 07 July 2026 | 54.60 (-0.69%) | 54.81 | 54.46 - 55.07 | 0.4796 times | Fri 03 July 2026 | 54.98 (0.33%) | 55.45 | 54.41 - 55.45 | 0.1924 times | Thu 02 July 2026 | 54.80 (0.87%) | 54.46 | 54.30 - 55.36 | 0.343 times | Wed 01 July 2026 | 54.33 (-0.62%) | 54.42 | 54.00 - 55.30 | 0.1862 times | Tue 30 June 2026 | 54.67 (-0.13%) | 54.87 | 53.91 - 54.89 | 0.5949 times |
Weekly price and charts BlKashyap
Strong weekly Stock price targets for BlKashyap 532719 are 58.49 and 64.89
| Weekly Target 1 | 53.44 |
| Weekly Target 2 | 57.14 |
| Weekly Target 3 | 59.843333333333 |
| Weekly Target 4 | 63.54 |
| Weekly Target 5 | 66.24 |
Weekly price and volumes for Bl Kashyap
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 60.83 (10.56%) | 56.40 | 56.15 - 62.55 | 2.3159 times | Fri 10 July 2026 | 55.02 (0.07%) | 54.81 | 52.00 - 55.72 | 0.6882 times | Fri 03 July 2026 | 54.98 (0.57%) | 54.00 | 53.91 - 55.45 | 0.5242 times | Thu 25 June 2026 | 54.67 (0.13%) | 55.44 | 54.32 - 59.47 | 1.5367 times | Fri 19 June 2026 | 54.60 (1.62%) | 54.01 | 52.88 - 55.67 | 0.4532 times | Fri 12 June 2026 | 53.73 (0.09%) | 54.03 | 50.92 - 54.60 | 0.5271 times | Fri 05 June 2026 | 53.68 (-2.98%) | 55.06 | 52.95 - 55.86 | 0.6817 times | Fri 29 May 2026 | 55.33 (-3.1%) | 57.77 | 53.89 - 59.21 | 1.1412 times | Fri 22 May 2026 | 57.10 (7.61%) | 52.49 | 51.64 - 59.00 | 0.9226 times | Fri 15 May 2026 | 53.06 (-11.55%) | 59.81 | 52.51 - 59.95 | 1.2091 times | Fri 08 May 2026 | 59.99 (4.75%) | 58.00 | 56.94 - 62.50 | 2.2907 times |
Monthly price and charts BlKashyap
Strong monthly Stock price targets for BlKashyap 532719 are 56.42 and 66.97
| Monthly Target 1 | 47.91 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 58.46 |
| Monthly Target 4 | 64.92 |
| Monthly Target 5 | 69.01 |
Monthly price and volumes Bl Kashyap
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 60.83 (11.27%) | 54.42 | 52.00 - 62.55 | 0.7028 times | Tue 30 June 2026 | 54.67 (-1.19%) | 55.06 | 50.92 - 59.47 | 0.7574 times | Fri 29 May 2026 | 55.33 (-3.39%) | 58.00 | 51.64 - 62.50 | 1.2076 times | Thu 30 April 2026 | 57.27 (33.9%) | 43.72 | 43.37 - 58.82 | 1.1383 times | Mon 30 March 2026 | 42.77 (-17.42%) | 50.49 | 40.79 - 53.98 | 1.2549 times | Fri 27 February 2026 | 51.79 (8.96%) | 46.58 | 45.16 - 60.20 | 1.63 times | Fri 30 January 2026 | 47.53 (-10.61%) | 54.00 | 45.71 - 54.00 | 0.4355 times | Wed 31 December 2025 | 53.17 (3.67%) | 51.10 | 45.04 - 57.66 | 1.7395 times | Fri 28 November 2025 | 51.29 (-12.71%) | 58.01 | 46.50 - 59.80 | 0.5474 times | Fri 31 October 2025 | 58.76 (-1.61%) | 60.06 | 57.01 - 63.60 | 0.5866 times | Tue 30 September 2025 | 59.72 (-14.5%) | 66.00 | 58.66 - 72.82 | 1.0178 times |
Indicator Analysis of BlKashyap
Please login to view indicator analysis. or View indicator analysis of BlKashyap 532719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Kashyap 532719
DMA (daily moving average) of Bl Kashyap 532719
| DMA period | DMA value |
| 5 day DMA | 57.31 |
| 12 day DMA | 55.64 |
| 20 day DMA | 55.41 |
| 35 day DMA | 54.95 |
| 50 day DMA | 55.46 |
| 100 day DMA | 52.66 |
| 150 day DMA | 51.85 |
| 200 day DMA | 53.32 |
EMA (exponential moving average) of Bl Kashyap 532719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.18 | 56.85 | 55.85 |
| 12 day EMA | 56.46 | 55.67 | 55.09 |
| 20 day EMA | 55.82 | 55.29 | 54.91 |
| 35 day EMA | 55.57 | 55.26 | 55.05 |
| 50 day EMA | 55.51 | 55.29 | 55.14 |
SMA (simple moving average) of Bl Kashyap 532719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.31 | 55.73 | 54.88 |
| 12 day SMA | 55.64 | 55.12 | 54.97 |
| 20 day SMA | 55.41 | 55.07 | 54.81 |
| 35 day SMA | 54.95 | 54.84 | 54.79 |
| 50 day SMA | 55.46 | 55.38 | 55.28 |
| 100 day SMA | 52.66 | 52.57 | 52.52 |
| 150 day SMA | 51.85 | 51.76 | 51.7 |
| 200 day SMA | 53.32 | 53.35 | 53.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.