Login or Join
HomepageBlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlKashyap
Strong Daily Stock price targets for BlKashyap 532719 are 47.55 and 50.93
| Daily Target 1 | 45 |
| Daily Target 2 | 46.72 |
| Daily Target 3 | 48.383333333333 |
| Daily Target 4 | 50.1 |
| Daily Target 5 | 51.76 |
Daily price and volume Bl Kashyap
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 48.43 (3.13%) | 46.84 | 46.67 - 50.05 | 2.1029 times | Wed 10 December 2025 | 46.96 (-0.3%) | 46.20 | 46.20 - 47.82 | 0.2484 times | Tue 09 December 2025 | 47.10 (2.57%) | 46.00 | 45.04 - 47.41 | 0.7965 times | Mon 08 December 2025 | 45.92 (-2.69%) | 47.19 | 45.52 - 47.19 | 0.8812 times | Fri 05 December 2025 | 47.19 (-2.66%) | 48.00 | 46.00 - 48.26 | 1.2401 times | Thu 04 December 2025 | 48.48 (2.71%) | 47.20 | 47.05 - 48.48 | 0.0388 times | Wed 03 December 2025 | 47.20 (-2.76%) | 48.40 | 46.70 - 48.87 | 0.6436 times | Tue 02 December 2025 | 48.54 (-1.16%) | 50.00 | 48.40 - 50.00 | 0.4721 times | Mon 01 December 2025 | 49.11 (-4.25%) | 51.10 | 49.01 - 51.10 | 1.7619 times | Fri 28 November 2025 | 51.29 (1.62%) | 51.39 | 50.23 - 52.50 | 1.8146 times | Thu 27 November 2025 | 50.47 (5.76%) | 49.30 | 46.50 - 51.90 | 4.4313 times |
Weekly price and charts BlKashyap
Strong weekly Stock price targets for BlKashyap 532719 are 46.74 and 51.75
| Weekly Target 1 | 42.83 |
| Weekly Target 2 | 45.63 |
| Weekly Target 3 | 47.84 |
| Weekly Target 4 | 50.64 |
| Weekly Target 5 | 52.85 |
Weekly price and volumes for Bl Kashyap
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 48.43 (2.63%) | 47.19 | 45.04 - 50.05 | 0.6847 times | Fri 05 December 2025 | 47.19 (-7.99%) | 51.10 | 46.00 - 51.10 | 0.7063 times | Fri 28 November 2025 | 51.29 (5.21%) | 48.90 | 46.50 - 52.50 | 2.4964 times | Fri 21 November 2025 | 48.75 (-6.18%) | 52.01 | 48.57 - 52.53 | 1.0587 times | Fri 14 November 2025 | 51.96 (-9.4%) | 55.05 | 51.15 - 57.98 | 0.7297 times | Fri 07 November 2025 | 57.35 (-2.4%) | 58.01 | 57.25 - 59.80 | 0.1581 times | Fri 31 October 2025 | 58.76 (-5%) | 61.28 | 58.46 - 61.59 | 0.8781 times | Thu 23 October 2025 | 61.85 (1.53%) | 61.80 | 61.46 - 63.60 | 0.5896 times | Fri 17 October 2025 | 60.92 (-1.55%) | 61.50 | 60.22 - 63.19 | 1.7879 times | Fri 10 October 2025 | 61.88 (0.55%) | 61.80 | 57.01 - 62.49 | 0.9106 times | Fri 03 October 2025 | 61.54 (1.38%) | 62.00 | 59.64 - 62.55 | 0.9549 times |
Monthly price and charts BlKashyap
Strong monthly Stock price targets for BlKashyap 532719 are 43.71 and 49.77
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 45.28 |
| Monthly Target 3 | 48.19 |
| Monthly Target 4 | 51.34 |
| Monthly Target 5 | 54.25 |
Monthly price and volumes Bl Kashyap
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 48.43 (-5.58%) | 51.10 | 45.04 - 51.10 | 0.1245 times | Fri 28 November 2025 | 51.29 (-12.71%) | 58.01 | 46.50 - 59.80 | 0.3975 times | Fri 31 October 2025 | 58.76 (-1.61%) | 60.06 | 57.01 - 63.60 | 0.4397 times | Tue 30 September 2025 | 59.72 (-14.5%) | 66.00 | 58.66 - 72.82 | 0.763 times | Fri 29 August 2025 | 69.85 (-11.69%) | 78.46 | 65.56 - 80.00 | 1.2242 times | Thu 31 July 2025 | 79.10 (19.14%) | 66.82 | 63.37 - 80.07 | 1.8612 times | Mon 30 June 2025 | 66.39 (-7.35%) | 67.00 | 63.66 - 72.95 | 0.9418 times | Fri 30 May 2025 | 71.66 (12.51%) | 64.88 | 60.10 - 76.51 | 1.1612 times | Wed 30 April 2025 | 63.69 (23.96%) | 51.30 | 48.71 - 69.00 | 1.1508 times | Fri 28 March 2025 | 51.38 (4.22%) | 52.44 | 45.10 - 54.50 | 1.936 times | Fri 28 February 2025 | 49.30 (-25.33%) | 65.21 | 47.06 - 66.28 | 2.167 times |
Indicator Analysis of BlKashyap
Please login to view indicator analysis. or View indicator analysis of BlKashyap 532719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Kashyap 532719
DMA (daily moving average) of Bl Kashyap 532719
| DMA period | DMA value |
| 5 day DMA | 47.12 |
| 12 day DMA | 48.2 |
| 20 day DMA | 49.14 |
| 35 day DMA | 53.48 |
| 50 day DMA | 55.66 |
| 100 day DMA | 62.7 |
| 150 day DMA | 64.55 |
| 200 day DMA | 62.08 |
EMA (exponential moving average) of Bl Kashyap 532719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.59 | 47.17 | 47.28 |
| 12 day EMA | 48.33 | 48.31 | 48.56 |
| 20 day EMA | 49.77 | 49.91 | 50.22 |
| 35 day EMA | 52.42 | 52.65 | 52.98 |
| 50 day EMA | 55.46 | 55.75 | 56.11 |
SMA (simple moving average) of Bl Kashyap 532719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.12 | 47.13 | 47.18 |
| 12 day SMA | 48.2 | 48.15 | 48.16 |
| 20 day SMA | 49.14 | 49.48 | 49.98 |
| 35 day SMA | 53.48 | 53.84 | 54.23 |
| 50 day SMA | 55.66 | 55.9 | 56.23 |
| 100 day SMA | 62.7 | 62.91 | 63.12 |
| 150 day SMA | 64.55 | 64.67 | 64.79 |
| 200 day SMA | 62.08 | 62.14 | 62.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.