Login or Join
HomepageBlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlKashyap
Strong Daily Stock price targets for BlKashyap 532719 are 49.38 and 51.18
| Daily Target 1 | 49.02 |
| Daily Target 2 | 49.73 |
| Daily Target 3 | 50.816666666667 |
| Daily Target 4 | 51.53 |
| Daily Target 5 | 52.62 |
Daily price and volume Bl Kashyap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.45 (-2.7%) | 51.90 | 50.10 - 51.90 | 0.5314 times | Thu 12 February 2026 | 51.85 (-4.19%) | 54.10 | 51.50 - 54.10 | 0.377 times | Wed 11 February 2026 | 54.12 (-6.33%) | 57.99 | 52.29 - 60.20 | 3.8364 times | Tue 10 February 2026 | 57.78 (1.19%) | 57.80 | 56.42 - 58.10 | 0.6111 times | Mon 09 February 2026 | 57.10 (4.66%) | 53.60 | 53.60 - 57.71 | 0.6002 times | Fri 06 February 2026 | 54.56 (2.15%) | 54.25 | 53.30 - 55.00 | 1.4148 times | Thu 05 February 2026 | 53.41 (1.5%) | 52.41 | 51.89 - 53.99 | 1.1019 times | Wed 04 February 2026 | 52.62 (9.99%) | 47.80 | 47.80 - 52.98 | 0.83 times | Tue 03 February 2026 | 47.84 (-0.02%) | 50.00 | 47.50 - 50.00 | 0.5593 times | Mon 02 February 2026 | 47.85 (2.88%) | 46.32 | 45.16 - 48.28 | 0.1381 times | Sun 01 February 2026 | 46.51 (-2.15%) | 46.58 | 46.38 - 48.58 | 0.0934 times |
Weekly price and charts BlKashyap
Strong weekly Stock price targets for BlKashyap 532719 are 45.23 and 55.33
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 46.97 |
| Weekly Target 3 | 53.583333333333 |
| Weekly Target 4 | 57.07 |
| Weekly Target 5 | 63.68 |
Weekly price and volumes for Bl Kashyap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.45 (-7.53%) | 53.60 | 50.10 - 60.20 | 1.4476 times | Fri 06 February 2026 | 54.56 (14.79%) | 46.58 | 45.16 - 55.00 | 1.0056 times | Fri 30 January 2026 | 47.53 (2.15%) | 47.90 | 45.82 - 50.99 | 0.5781 times | Fri 23 January 2026 | 46.53 (-3.76%) | 47.42 | 45.71 - 48.45 | 0.1967 times | Fri 16 January 2026 | 48.35 (-0.74%) | 48.94 | 46.40 - 49.37 | 0.4358 times | Fri 09 January 2026 | 48.71 (-8.37%) | 53.00 | 48.10 - 53.69 | 0.2516 times | Fri 02 January 2026 | 53.16 (6%) | 50.15 | 50.15 - 57.50 | 1.5471 times | Fri 26 December 2025 | 50.15 (-0.63%) | 51.84 | 47.16 - 52.89 | 0.4805 times | Fri 19 December 2025 | 50.47 (-0.86%) | 50.50 | 49.60 - 57.66 | 3.679 times | Fri 12 December 2025 | 50.91 (7.88%) | 47.19 | 45.04 - 51.60 | 0.3781 times | Fri 05 December 2025 | 47.19 (-7.99%) | 51.10 | 46.00 - 51.10 | 0.3043 times |
Monthly price and charts BlKashyap
Strong monthly Stock price targets for BlKashyap 532719 are 47.81 and 62.85
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 51.936666666667 |
| Monthly Target 4 | 58.71 |
| Monthly Target 5 | 66.98 |
Monthly price and volumes Bl Kashyap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.45 (6.14%) | 46.58 | 45.16 - 60.20 | 0.5697 times | Fri 30 January 2026 | 47.53 (-10.61%) | 54.00 | 45.71 - 54.00 | 0.3651 times | Wed 31 December 2025 | 53.17 (3.67%) | 51.10 | 45.04 - 57.66 | 1.4583 times | Fri 28 November 2025 | 51.29 (-12.71%) | 58.01 | 46.50 - 59.80 | 0.4589 times | Fri 31 October 2025 | 58.76 (-1.61%) | 60.06 | 57.01 - 63.60 | 0.4918 times | Tue 30 September 2025 | 59.72 (-14.5%) | 66.00 | 58.66 - 72.82 | 0.8533 times | Fri 29 August 2025 | 69.85 (-11.69%) | 78.46 | 65.56 - 80.00 | 1.3692 times | Thu 31 July 2025 | 79.10 (19.14%) | 66.82 | 63.37 - 80.07 | 2.0816 times | Mon 30 June 2025 | 66.39 (-7.35%) | 67.00 | 63.66 - 72.95 | 1.0533 times | Fri 30 May 2025 | 71.66 (12.51%) | 64.88 | 60.10 - 76.51 | 1.2987 times | Wed 30 April 2025 | 63.69 (23.96%) | 51.30 | 48.71 - 69.00 | 1.2871 times |
Indicator Analysis of BlKashyap
Please login to view indicator analysis. or View indicator analysis of BlKashyap 532719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Kashyap 532719
DMA (daily moving average) of Bl Kashyap 532719
| DMA period | DMA value |
| 5 day DMA | 54.26 |
| 12 day DMA | 51.8 |
| 20 day DMA | 50 |
| 35 day DMA | 50.46 |
| 50 day DMA | 50.28 |
| 100 day DMA | 53.82 |
| 150 day DMA | 59.28 |
| 200 day DMA | 61.44 |
EMA (exponential moving average) of Bl Kashyap 532719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.66 | 53.77 | 54.73 |
| 12 day EMA | 52.08 | 52.38 | 52.48 |
| 20 day EMA | 51.28 | 51.37 | 51.32 |
| 35 day EMA | 50.7 | 50.72 | 50.65 |
| 50 day EMA | 50.57 | 50.58 | 50.53 |
SMA (simple moving average) of Bl Kashyap 532719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.26 | 55.08 | 55.39 |
| 12 day SMA | 51.8 | 51.57 | 51.28 |
| 20 day SMA | 50 | 49.9 | 49.72 |
| 35 day SMA | 50.46 | 50.48 | 50.49 |
| 50 day SMA | 50.28 | 50.22 | 50.15 |
| 100 day SMA | 53.82 | 53.98 | 54.13 |
| 150 day SMA | 59.28 | 59.4 | 59.5 |
| 200 day SMA | 61.44 | 61.52 | 61.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.