Login or Join
HomepageBlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlKashyap
Strong Daily Stock price targets for BlKashyap 532719 are 46.65 and 48.51
| Daily Target 1 | 46.26 |
| Daily Target 2 | 47.04 |
| Daily Target 3 | 48.116666666667 |
| Daily Target 4 | 48.9 |
| Daily Target 5 | 49.98 |
Daily price and volume Bl Kashyap
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.83 (-1.36%) | 48.55 | 47.33 - 49.19 | 0.4319 times | Wed 08 April 2026 | 48.49 (5.9%) | 46.80 | 46.80 - 48.95 | 1.1439 times | Tue 07 April 2026 | 45.79 (0.42%) | 45.55 | 45.39 - 46.36 | 0.2891 times | Mon 06 April 2026 | 45.60 (0.68%) | 45.49 | 44.43 - 45.94 | 0.4445 times | Thu 02 April 2026 | 45.29 (-1.44%) | 47.00 | 43.37 - 47.00 | 0.8684 times | Wed 01 April 2026 | 45.95 (7.44%) | 43.72 | 43.72 - 46.61 | 0.409 times | Mon 30 March 2026 | 42.77 (-7.86%) | 46.87 | 40.79 - 46.87 | 2.3691 times | Fri 27 March 2026 | 46.42 (-5.61%) | 49.25 | 46.30 - 49.25 | 2.1451 times | Wed 25 March 2026 | 49.18 (2.03%) | 48.00 | 47.24 - 50.70 | 0.8675 times | Tue 24 March 2026 | 48.20 (4.26%) | 48.10 | 46.31 - 49.50 | 1.0316 times | Mon 23 March 2026 | 46.23 (-6.36%) | 49.40 | 45.50 - 49.40 | 0.9463 times |
Weekly price and charts BlKashyap
Strong weekly Stock price targets for BlKashyap 532719 are 46.13 and 50.89
| Weekly Target 1 | 42.39 |
| Weekly Target 2 | 45.11 |
| Weekly Target 3 | 47.15 |
| Weekly Target 4 | 49.87 |
| Weekly Target 5 | 51.91 |
Weekly price and volumes for Bl Kashyap
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.83 (5.61%) | 45.49 | 44.43 - 49.19 | 0.3977 times | Thu 02 April 2026 | 45.29 (-2.43%) | 46.87 | 40.79 - 47.00 | 0.6279 times | Fri 27 March 2026 | 46.42 (-5.98%) | 49.40 | 45.50 - 50.70 | 0.8594 times | Fri 20 March 2026 | 49.37 (1.13%) | 49.18 | 47.46 - 53.98 | 1.3656 times | Fri 13 March 2026 | 48.82 (-1.31%) | 48.20 | 47.00 - 53.50 | 0.8642 times | Fri 06 March 2026 | 49.47 (-4.48%) | 50.49 | 48.51 - 51.25 | 0.5843 times | Fri 27 February 2026 | 51.79 (3.62%) | 48.10 | 47.71 - 52.59 | 1.0912 times | Fri 20 February 2026 | 49.98 (-0.93%) | 50.81 | 49.55 - 54.55 | 1.9998 times | Fri 13 February 2026 | 50.45 (-7.53%) | 53.60 | 50.10 - 60.20 | 1.3041 times | Fri 06 February 2026 | 54.56 (14.79%) | 46.58 | 45.16 - 55.00 | 0.9059 times | Fri 30 January 2026 | 47.53 (2.15%) | 47.90 | 45.82 - 50.99 | 0.5208 times |
Monthly price and charts BlKashyap
Strong monthly Stock price targets for BlKashyap 532719 are 45.6 and 51.42
| Monthly Target 1 | 40.98 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 46.796666666667 |
| Monthly Target 4 | 50.22 |
| Monthly Target 5 | 52.62 |
Monthly price and volumes Bl Kashyap
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.83 (11.83%) | 43.72 | 43.37 - 49.19 | 0.1649 times | Mon 30 March 2026 | 42.77 (-17.42%) | 50.49 | 40.79 - 53.98 | 1.0896 times | Fri 27 February 2026 | 51.79 (8.96%) | 46.58 | 45.16 - 60.20 | 1.4152 times | Fri 30 January 2026 | 47.53 (-10.61%) | 54.00 | 45.71 - 54.00 | 0.3781 times | Wed 31 December 2025 | 53.17 (3.67%) | 51.10 | 45.04 - 57.66 | 1.5102 times | Fri 28 November 2025 | 51.29 (-12.71%) | 58.01 | 46.50 - 59.80 | 0.4753 times | Fri 31 October 2025 | 58.76 (-1.61%) | 60.06 | 57.01 - 63.60 | 0.5093 times | Tue 30 September 2025 | 59.72 (-14.5%) | 66.00 | 58.66 - 72.82 | 0.8837 times | Fri 29 August 2025 | 69.85 (-11.69%) | 78.46 | 65.56 - 80.00 | 1.418 times | Thu 31 July 2025 | 79.10 (19.14%) | 66.82 | 63.37 - 80.07 | 2.1558 times | Mon 30 June 2025 | 66.39 (-7.35%) | 67.00 | 63.66 - 72.95 | 1.0908 times |
Indicator Analysis of BlKashyap
Please login to view indicator analysis. or View indicator analysis of BlKashyap 532719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Kashyap 532719
DMA (daily moving average) of Bl Kashyap 532719
| DMA period | DMA value |
| 5 day DMA | 46.6 |
| 12 day DMA | 46.76 |
| 20 day DMA | 48.08 |
| 35 day DMA | 48.64 |
| 50 day DMA | 49.35 |
| 100 day DMA | 49.66 |
| 150 day DMA | 54.11 |
| 200 day DMA | 57.97 |
EMA (exponential moving average) of Bl Kashyap 532719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.06 | 46.68 | 45.77 |
| 12 day EMA | 47.12 | 46.99 | 46.72 |
| 20 day EMA | 47.59 | 47.56 | 47.46 |
| 35 day EMA | 48.26 | 48.29 | 48.28 |
| 50 day EMA | 48.9 | 48.94 | 48.96 |
SMA (simple moving average) of Bl Kashyap 532719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.6 | 46.22 | 45.08 |
| 12 day SMA | 46.76 | 46.87 | 47.13 |
| 20 day SMA | 48.08 | 48.05 | 48.1 |
| 35 day SMA | 48.64 | 48.72 | 48.82 |
| 50 day SMA | 49.35 | 49.32 | 49.31 |
| 100 day SMA | 49.66 | 49.74 | 49.82 |
| 150 day SMA | 54.11 | 54.26 | 54.39 |
| 200 day SMA | 57.97 | 58.08 | 58.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.