Login or Join
HomepageBlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlKashyap
Strong Daily Stock price targets for BlKashyap 532719 are 47.77 and 49.2
| Daily Target 1 | 46.57 |
| Daily Target 2 | 47.53 |
| Daily Target 3 | 48.003333333333 |
| Daily Target 4 | 48.96 |
| Daily Target 5 | 49.43 |
Daily price and volume Bl Kashyap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.48 (2.71%) | 47.20 | 47.05 - 48.48 | 0.0202 times | Wed 03 December 2025 | 47.20 (-2.76%) | 48.40 | 46.70 - 48.87 | 0.335 times | Tue 02 December 2025 | 48.54 (-1.16%) | 50.00 | 48.40 - 50.00 | 0.2458 times | Mon 01 December 2025 | 49.11 (-4.25%) | 51.10 | 49.01 - 51.10 | 0.9172 times | Fri 28 November 2025 | 51.29 (1.62%) | 51.39 | 50.23 - 52.50 | 0.9446 times | Thu 27 November 2025 | 50.47 (5.76%) | 49.30 | 46.50 - 51.90 | 2.3068 times | Wed 26 November 2025 | 47.72 (-0.08%) | 49.00 | 47.63 - 49.90 | 1.6616 times | Tue 25 November 2025 | 47.76 (1.44%) | 47.25 | 47.00 - 49.55 | 1.8492 times | Mon 24 November 2025 | 47.08 (-3.43%) | 48.90 | 46.88 - 49.03 | 0.8854 times | Fri 21 November 2025 | 48.75 (-2.46%) | 50.05 | 48.57 - 50.05 | 0.8343 times | Thu 20 November 2025 | 49.98 (-1.77%) | 51.24 | 49.78 - 51.24 | 0.894 times |
Weekly price and charts BlKashyap
Strong weekly Stock price targets for BlKashyap 532719 are 45.39 and 49.79
| Weekly Target 1 | 44.36 |
| Weekly Target 2 | 46.42 |
| Weekly Target 3 | 48.76 |
| Weekly Target 4 | 50.82 |
| Weekly Target 5 | 53.16 |
Weekly price and volumes for Bl Kashyap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.48 (-5.48%) | 51.10 | 46.70 - 51.10 | 0.4927 times | Fri 28 November 2025 | 51.29 (5.21%) | 48.90 | 46.50 - 52.50 | 2.4817 times | Fri 21 November 2025 | 48.75 (-6.18%) | 52.01 | 48.57 - 52.53 | 1.0524 times | Fri 14 November 2025 | 51.96 (-9.4%) | 55.05 | 51.15 - 57.98 | 0.7254 times | Fri 07 November 2025 | 57.35 (-2.4%) | 58.01 | 57.25 - 59.80 | 0.1572 times | Fri 31 October 2025 | 58.76 (-5%) | 61.28 | 58.46 - 61.59 | 0.8729 times | Thu 23 October 2025 | 61.85 (1.53%) | 61.80 | 61.46 - 63.60 | 0.5861 times | Fri 17 October 2025 | 60.92 (-1.55%) | 61.50 | 60.22 - 63.19 | 1.7773 times | Fri 10 October 2025 | 61.88 (0.55%) | 61.80 | 57.01 - 62.49 | 0.9052 times | Fri 03 October 2025 | 61.54 (1.38%) | 62.00 | 59.64 - 62.55 | 0.9492 times | Fri 26 September 2025 | 60.70 (-9.2%) | 65.89 | 58.66 - 66.40 | 2.268 times |
Monthly price and charts BlKashyap
Strong monthly Stock price targets for BlKashyap 532719 are 45.39 and 49.79
| Monthly Target 1 | 44.36 |
| Monthly Target 2 | 46.42 |
| Monthly Target 3 | 48.76 |
| Monthly Target 4 | 50.82 |
| Monthly Target 5 | 53.16 |
Monthly price and volumes Bl Kashyap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.48 (-5.48%) | 51.10 | 46.70 - 51.10 | 0.0447 times | Fri 28 November 2025 | 51.29 (-12.71%) | 58.01 | 46.50 - 59.80 | 0.4007 times | Fri 31 October 2025 | 58.76 (-1.61%) | 60.06 | 57.01 - 63.60 | 0.4433 times | Tue 30 September 2025 | 59.72 (-14.5%) | 66.00 | 58.66 - 72.82 | 0.7691 times | Fri 29 August 2025 | 69.85 (-11.69%) | 78.46 | 65.56 - 80.00 | 1.2341 times | Thu 31 July 2025 | 79.10 (19.14%) | 66.82 | 63.37 - 80.07 | 1.8763 times | Mon 30 June 2025 | 66.39 (-7.35%) | 67.00 | 63.66 - 72.95 | 0.9494 times | Fri 30 May 2025 | 71.66 (12.51%) | 64.88 | 60.10 - 76.51 | 1.1706 times | Wed 30 April 2025 | 63.69 (23.96%) | 51.30 | 48.71 - 69.00 | 1.1601 times | Fri 28 March 2025 | 51.38 (4.22%) | 52.44 | 45.10 - 54.50 | 1.9517 times | Fri 28 February 2025 | 49.30 (-25.33%) | 65.21 | 47.06 - 66.28 | 2.1845 times |
Indicator Analysis of BlKashyap
Please login to view indicator analysis. or View indicator analysis of BlKashyap 532719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Kashyap 532719
DMA (daily moving average) of Bl Kashyap 532719
| DMA period | DMA value |
| 5 day DMA | 48.92 |
| 12 day DMA | 48.94 |
| 20 day DMA | 51.59 |
| 35 day DMA | 55.5 |
| 50 day DMA | 57.31 |
| 100 day DMA | 63.75 |
| 150 day DMA | 65.15 |
| 200 day DMA | 62.49 |
EMA (exponential moving average) of Bl Kashyap 532719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.55 | 48.58 | 49.27 |
| 12 day EMA | 49.75 | 49.98 | 50.49 |
| 20 day EMA | 51.49 | 51.81 | 52.29 |
| 35 day EMA | 54.24 | 54.58 | 55.01 |
| 50 day EMA | 57.27 | 57.63 | 58.06 |
SMA (simple moving average) of Bl Kashyap 532719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.92 | 49.32 | 49.43 |
| 12 day SMA | 48.94 | 49.23 | 49.63 |
| 20 day SMA | 51.59 | 52.12 | 52.72 |
| 35 day SMA | 55.5 | 55.88 | 56.2 |
| 50 day SMA | 57.31 | 57.67 | 58.05 |
| 100 day SMA | 63.75 | 63.95 | 64.16 |
| 150 day SMA | 65.15 | 65.27 | 65.4 |
| 200 day SMA | 62.49 | 62.58 | 62.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.