Login or Join
HomepageIndotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indotechtr
Strong Daily Stock price targets for Indotechtr 532717 are 2551.3 and 2666.3
| Daily Target 1 | 2455.87 |
| Daily Target 2 | 2531.73 |
| Daily Target 3 | 2570.8666666667 |
| Daily Target 4 | 2646.73 |
| Daily Target 5 | 2685.87 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2607.60 (3.12%) | 2495.00 | 2495.00 - 2610.00 | 0.3412 times | Thu 11 June 2026 | 2528.75 (-1.36%) | 2500.00 | 2468.00 - 2610.00 | 0.373 times | Wed 10 June 2026 | 2563.60 (-1.25%) | 2541.10 | 2541.10 - 2634.00 | 0.5016 times | Tue 09 June 2026 | 2595.95 (0.01%) | 2570.00 | 2570.00 - 2635.00 | 0.5981 times | Mon 08 June 2026 | 2595.70 (-2.69%) | 2560.00 | 2560.00 - 2664.00 | 0.5363 times | Fri 05 June 2026 | 2667.55 (-4.71%) | 2740.00 | 2659.50 - 2815.00 | 0.5785 times | Thu 04 June 2026 | 2799.45 (-0.93%) | 2758.00 | 2705.05 - 2890.00 | 1.1352 times | Wed 03 June 2026 | 2825.80 (4.25%) | 2780.00 | 2650.00 - 2846.00 | 1.8807 times | Tue 02 June 2026 | 2710.50 (5%) | 2580.00 | 2543.00 - 2710.50 | 1.4276 times | Mon 01 June 2026 | 2581.45 (3.35%) | 2580.00 | 2401.00 - 2622.65 | 2.6279 times | Fri 29 May 2026 | 2497.80 (-1.74%) | 2594.00 | 2430.00 - 2628.90 | 0.9268 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 2537.8 and 2733.8
| Weekly Target 1 | 2383.87 |
| Weekly Target 2 | 2495.73 |
| Weekly Target 3 | 2579.8666666667 |
| Weekly Target 4 | 2691.73 |
| Weekly Target 5 | 2775.87 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2607.60 (-2.25%) | 2560.00 | 2468.00 - 2664.00 | 0.1471 times | Fri 05 June 2026 | 2667.55 (6.8%) | 2580.00 | 2401.00 - 2890.00 | 0.4789 times | Fri 29 May 2026 | 2497.80 (7.97%) | 2350.00 | 2330.00 - 2678.10 | 0.2197 times | Fri 22 May 2026 | 2313.50 (-11.2%) | 2552.30 | 2234.00 - 2566.95 | 0.435 times | Fri 15 May 2026 | 2605.25 (-7.97%) | 2900.00 | 2550.10 - 2972.40 | 0.8873 times | Fri 08 May 2026 | 2830.90 (4.39%) | 2759.95 | 2488.00 - 2847.00 | 1.5756 times | Thu 30 April 2026 | 2711.95 (12.61%) | 2410.05 | 2292.30 - 2711.95 | 2.2376 times | Fri 24 April 2026 | 2408.20 (29.79%) | 1825.15 | 1783.00 - 2547.25 | 2.2613 times | Fri 17 April 2026 | 1855.45 (39.76%) | 1282.20 | 1282.20 - 1888.75 | 1.4352 times | Fri 10 April 2026 | 1327.60 (5.79%) | 1253.70 | 1230.10 - 1392.65 | 0.3222 times | Thu 02 April 2026 | 1254.95 (6.46%) | 1137.00 | 1100.00 - 1289.95 | 0.4167 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 2504.3 and 2993.3
| Monthly Target 1 | 2143.87 |
| Monthly Target 2 | 2375.73 |
| Monthly Target 3 | 2632.8666666667 |
| Monthly Target 4 | 2864.73 |
| Monthly Target 5 | 3121.87 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2607.60 (4.4%) | 2580.00 | 2401.00 - 2890.00 | 0.3226 times | Fri 29 May 2026 | 2497.80 (-7.9%) | 2759.95 | 2234.00 - 2972.40 | 1.6063 times | Thu 30 April 2026 | 2711.95 (144.92%) | 1155.00 | 1155.00 - 2711.95 | 3.3595 times | Mon 30 March 2026 | 1107.30 (-29.87%) | 1352.05 | 1100.00 - 1543.25 | 0.5856 times | Fri 27 February 2026 | 1578.85 (18.65%) | 1342.40 | 1201.35 - 1660.00 | 1.0273 times | Fri 30 January 2026 | 1330.70 (-14.75%) | 1540.00 | 1138.95 - 1667.95 | 0.7883 times | Wed 31 December 2025 | 1561.00 (-7.74%) | 1692.00 | 1502.00 - 1750.00 | 0.3231 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 0.8676 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.4315 times | Tue 30 September 2025 | 1655.00 (-4.5%) | 1710.05 | 1616.75 - 1930.50 | 0.6883 times | Fri 29 August 2025 | 1733.05 (4.39%) | 1651.75 | 1540.00 - 1999.50 | 0.6902 times |
Indicator Analysis of Indotechtr
Please login to view indicator analysis. or View indicator analysis of Indotechtr 532717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 2578.32 |
| 12 day DMA | 2626.35 |
| 20 day DMA | 2554.07 |
| 35 day DMA | 2578.59 |
| 50 day DMA | 2266.09 |
| 100 day DMA | 1813.67 |
| 150 day DMA | 1750.49 |
| 200 day DMA | 1757.01 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2593.23 | 2586.04 | 2614.68 |
| 12 day EMA | 2597.01 | 2595.09 | 2607.15 |
| 20 day EMA | 2559.33 | 2554.25 | 2556.93 |
| 35 day EMA | 2377.79 | 2364.26 | 2354.58 |
| 50 day EMA | 2213.53 | 2197.45 | 2183.93 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2578.32 | 2590.31 | 2644.45 |
| 12 day SMA | 2626.35 | 2621.6 | 2613.3 |
| 20 day SMA | 2554.07 | 2558.69 | 2564.8 |
| 35 day SMA | 2578.59 | 2568.29 | 2554.41 |
| 50 day SMA | 2266.09 | 2237.52 | 2212.12 |
| 100 day SMA | 1813.67 | 1802.26 | 1791.92 |
| 150 day SMA | 1750.49 | 1744.33 | 1738.68 |
| 200 day SMA | 1757.01 | 1753.41 | 1750.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.