Login or Join
HomepageIndotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indotechtr
Strong Daily Stock price targets for Indotechtr 532717 are 1559.13 and 1589.08
| Daily Target 1 | 1534.47 |
| Daily Target 2 | 1553.83 |
| Daily Target 3 | 1564.4166666667 |
| Daily Target 4 | 1583.78 |
| Daily Target 5 | 1594.37 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1573.20 (1.99%) | 1548.10 | 1545.05 - 1575.00 | 0.7385 times | Thu 18 December 2025 | 1542.50 (-1.54%) | 1555.10 | 1530.00 - 1559.30 | 0.7625 times | Wed 17 December 2025 | 1566.55 (-2.17%) | 1597.30 | 1550.40 - 1599.35 | 0.8319 times | Tue 16 December 2025 | 1601.35 (-1.97%) | 1617.55 | 1594.15 - 1617.55 | 0.3285 times | Mon 15 December 2025 | 1633.55 (2.28%) | 1597.95 | 1586.35 - 1643.00 | 1.5954 times | Fri 12 December 2025 | 1597.20 (0.31%) | 1592.25 | 1586.50 - 1630.75 | 1.2909 times | Thu 11 December 2025 | 1592.25 (0.81%) | 1598.00 | 1568.20 - 1598.00 | 0.6876 times | Wed 10 December 2025 | 1579.50 (-1.52%) | 1602.60 | 1574.45 - 1620.00 | 0.3082 times | Tue 09 December 2025 | 1603.95 (3.81%) | 1535.05 | 1502.00 - 1610.00 | 2.2469 times | Mon 08 December 2025 | 1545.05 (-3.21%) | 1596.50 | 1535.30 - 1598.10 | 1.2095 times | Fri 05 December 2025 | 1596.30 (0.13%) | 1611.00 | 1585.85 - 1626.85 | 0.9171 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 1495.1 and 1608.1
| Weekly Target 1 | 1469.07 |
| Weekly Target 2 | 1521.13 |
| Weekly Target 3 | 1582.0666666667 |
| Weekly Target 4 | 1634.13 |
| Weekly Target 5 | 1695.07 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1573.20 (-1.5%) | 1597.95 | 1530.00 - 1643.00 | 0.5071 times | Fri 12 December 2025 | 1597.20 (0.06%) | 1596.50 | 1502.00 - 1630.75 | 0.6842 times | Fri 05 December 2025 | 1596.30 (-5.66%) | 1692.00 | 1585.85 - 1750.00 | 0.846 times | Fri 28 November 2025 | 1692.00 (-1.58%) | 1735.05 | 1662.00 - 1758.80 | 0.5442 times | Fri 21 November 2025 | 1719.10 (-7.17%) | 1859.40 | 1683.55 - 1859.40 | 1.2622 times | Fri 14 November 2025 | 1851.85 (11.81%) | 1603.00 | 1560.15 - 1986.60 | 4.6664 times | Fri 07 November 2025 | 1656.30 (-1.6%) | 1683.95 | 1600.05 - 1727.00 | 0.4269 times | Fri 31 October 2025 | 1683.15 (-2.2%) | 1696.00 | 1662.00 - 1749.00 | 0.2902 times | Thu 23 October 2025 | 1721.05 (1.75%) | 1662.00 | 1662.00 - 1789.45 | 0.2197 times | Fri 17 October 2025 | 1691.45 (-7.37%) | 1969.95 | 1660.40 - 1969.95 | 0.5533 times | Fri 10 October 2025 | 1826.00 (1.12%) | 1837.95 | 1737.40 - 1912.25 | 1.7174 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 1413.6 and 1661.6
| Monthly Target 1 | 1360.4 |
| Monthly Target 2 | 1466.8 |
| Monthly Target 3 | 1608.4 |
| Monthly Target 4 | 1714.8 |
| Monthly Target 5 | 1856.4 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1573.20 (-7.02%) | 1692.00 | 1502.00 - 1750.00 | 0.1854 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 0.6279 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.3213 times | Tue 30 September 2025 | 1655.00 (-4.5%) | 1710.05 | 1616.75 - 1930.50 | 0.5125 times | Fri 29 August 2025 | 1733.05 (4.39%) | 1651.75 | 1540.00 - 1999.50 | 0.5139 times | Thu 31 July 2025 | 1660.10 (-15.56%) | 1970.05 | 1608.80 - 2005.00 | 0.8444 times | Mon 30 June 2025 | 1966.00 (0.78%) | 1917.00 | 1915.00 - 2231.00 | 1.0087 times | Fri 30 May 2025 | 1950.70 (-14.4%) | 2300.00 | 1919.70 - 2790.15 | 2.2633 times | Wed 30 April 2025 | 2278.85 (1.24%) | 2230.00 | 1980.40 - 2746.10 | 1.6462 times | Fri 28 March 2025 | 2251.00 (11.37%) | 1931.15 | 1920.20 - 2520.00 | 2.0764 times | Fri 28 February 2025 | 2021.25 (-20.37%) | 2465.10 | 1821.95 - 2678.75 | 1.5836 times |
Indicator Analysis of Indotechtr
Please login to view indicator analysis. or View indicator analysis of Indotechtr 532717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 1583.43 |
| 12 day DMA | 1585.47 |
| 20 day DMA | 1623.12 |
| 35 day DMA | 1655.85 |
| 50 day DMA | 1684.13 |
| 100 day DMA | 1726.32 |
| 150 day DMA | 1838.24 |
| 200 day DMA | 1934.62 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1574.99 | 1575.88 | 1592.56 |
| 12 day EMA | 1595.71 | 1599.8 | 1610.22 |
| 20 day EMA | 1617.7 | 1622.38 | 1630.78 |
| 35 day EMA | 1647.45 | 1651.82 | 1658.26 |
| 50 day EMA | 1679.12 | 1683.44 | 1689.19 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1583.43 | 1588.23 | 1598.18 |
| 12 day SMA | 1585.47 | 1589.65 | 1601.81 |
| 20 day SMA | 1623.12 | 1630.42 | 1639.08 |
| 35 day SMA | 1655.85 | 1659.22 | 1663.29 |
| 50 day SMA | 1684.13 | 1690.22 | 1695.48 |
| 100 day SMA | 1726.32 | 1729.23 | 1732.65 |
| 150 day SMA | 1838.24 | 1844.01 | 1849.21 |
| 200 day SMA | 1934.62 | 1936.84 | 1939.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.