Login or Join
HomepageGillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GillaArbut
Strong Daily Stock price targets for GillaArbut 532716 are 88.08 and 89.22
| Daily Target 1 | 87.14 |
| Daily Target 2 | 87.87 |
| Daily Target 3 | 88.28 |
| Daily Target 4 | 89.01 |
| Daily Target 5 | 89.42 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 88.60 (1.89%) | 87.55 | 87.55 - 88.69 | 0.5645 times | Mon 29 April 2024 | 86.96 (1.99%) | 85.30 | 85.30 - 86.96 | 1.7319 times | Fri 26 April 2024 | 85.26 (-1.99%) | 85.26 | 85.26 - 85.26 | 0.002 times | Thu 25 April 2024 | 86.99 (1.58%) | 86.99 | 86.99 - 86.99 | 0.3806 times | Wed 24 April 2024 | 85.64 (1.95%) | 85.68 | 85.64 - 85.68 | 1.5919 times | Tue 23 April 2024 | 84.00 (1.92%) | 83.90 | 82.53 - 84.06 | 1.2152 times | Mon 22 April 2024 | 82.42 (1.99%) | 79.20 | 79.20 - 82.42 | 0.7543 times | Fri 19 April 2024 | 80.81 (1.99%) | 80.81 | 80.81 - 80.81 | 0.0005 times | Thu 18 April 2024 | 79.23 (-1.8%) | 80.91 | 79.23 - 80.91 | 3.3623 times | Tue 16 April 2024 | 80.68 (-1.99%) | 80.70 | 80.68 - 80.70 | 0.3969 times | Mon 15 April 2024 | 82.32 (-1.99%) | 82.33 | 82.32 - 82.33 | 0.1306 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 86.95 and 90.34
| Weekly Target 1 | 84.14 |
| Weekly Target 2 | 86.37 |
| Weekly Target 3 | 87.53 |
| Weekly Target 4 | 89.76 |
| Weekly Target 5 | 90.92 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 88.60 (3.92%) | 85.30 | 85.30 - 88.69 | 0.2262 times | Fri 26 April 2024 | 85.26 (5.51%) | 79.20 | 79.20 - 86.99 | 0.3884 times | Fri 19 April 2024 | 80.81 (-3.79%) | 82.33 | 79.23 - 82.33 | 0.3832 times | Fri 12 April 2024 | 83.99 (-3.14%) | 84.98 | 83.00 - 85.00 | 0.1372 times | Fri 05 April 2024 | 86.71 (18.25%) | 72.00 | 71.30 - 89.99 | 2.2114 times | Thu 28 March 2024 | 73.33 (-6.56%) | 79.56 | 71.95 - 79.56 | 1.629 times | Fri 22 March 2024 | 78.48 (-6.57%) | 84.00 | 75.60 - 84.00 | 0.1922 times | Fri 15 March 2024 | 84.00 (-7.64%) | 90.69 | 76.00 - 90.69 | 3.4033 times | Thu 07 March 2024 | 90.95 (-9.1%) | 99.60 | 87.55 - 104.85 | 0.7077 times | Sat 02 March 2024 | 100.05 (-3.61%) | 103.75 | 89.35 - 107.30 | 0.7214 times | Fri 23 February 2024 | 103.80 (-8.79%) | 112.10 | 101.80 - 115.75 | 1.0939 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 79.95 and 98.64
| Monthly Target 1 | 64.61 |
| Monthly Target 2 | 76.6 |
| Monthly Target 3 | 83.296666666667 |
| Monthly Target 4 | 95.29 |
| Monthly Target 5 | 101.99 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 88.60 (20.82%) | 72.00 | 71.30 - 89.99 | 0.2928 times | Thu 28 March 2024 | 73.33 (-20.16%) | 91.10 | 71.95 - 104.85 | 0.5346 times | Thu 29 February 2024 | 91.85 (-33.66%) | 139.80 | 89.35 - 145.00 | 0.3808 times | Wed 31 January 2024 | 138.45 (24.39%) | 107.40 | 107.35 - 158.70 | 1.1506 times | Fri 29 December 2023 | 111.30 (1.94%) | 108.45 | 100.00 - 130.35 | 0.9126 times | Thu 30 November 2023 | 109.18 (22.67%) | 89.00 | 88.32 - 112.80 | 1.9771 times | Tue 31 October 2023 | 89.00 (-9.91%) | 99.00 | 81.84 - 108.10 | 0.5895 times | Fri 29 September 2023 | 98.79 (35.29%) | 72.25 | 69.00 - 105.07 | 2.4609 times | Thu 31 August 2023 | 73.02 (-1.16%) | 75.55 | 67.05 - 79.00 | 0.6088 times | Mon 31 July 2023 | 73.88 (7.85%) | 72.49 | 62.50 - 75.75 | 1.0922 times | Fri 30 June 2023 | 68.50 (2.22%) | 67.00 | 63.05 - 75.95 | 0.3072 times |
Indicator Analysis of GillaArbut
Please login to view indicator analysis. or View indicator analysis of GillaArbut 532716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 86.69 |
| 12 day DMA | 83.91 |
| 20 day DMA | 83.93 |
| 35 day DMA | 82.57 |
| 50 day DMA | 88.85 |
| 100 day DMA | 106.39 |
| 150 day DMA | 103.29 |
| 200 day DMA | 95.5 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.57 | 85.56 | 84.86 |
| 12 day EMA | 84.93 | 84.26 | 83.77 |
| 20 day EMA | 84.67 | 84.26 | 83.98 |
| 35 day EMA | 88.03 | 88 | 88.06 |
| 50 day EMA | 91.16 | 91.26 | 91.44 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.69 | 85.77 | 84.86 |
| 12 day SMA | 83.91 | 83.6 | 83.3 |
| 20 day SMA | 83.93 | 83.16 | 82.44 |
| 35 day SMA | 82.57 | 82.79 | 83.19 |
| 50 day SMA | 88.85 | 89.26 | 89.78 |
| 100 day SMA | 106.39 | 106.62 | 106.82 |
| 150 day SMA | 103.29 | 103.24 | 103.18 |
| 200 day SMA | 95.5 | 95.41 | 95.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.