Login or Join
HomepageGillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GillaArbut
Strong Daily Stock price targets for GillaArbut 532716 are 109.95 and 114.25
| Daily Target 1 | 108.87 |
| Daily Target 2 | 111.03 |
| Daily Target 3 | 113.16666666667 |
| Daily Target 4 | 115.33 |
| Daily Target 5 | 117.47 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 113.20 (-1.31%) | 114.70 | 111.00 - 115.30 | 0.5066 times | Mon 05 October 2026 | 114.70 (3.15%) | 113.90 | 113.90 - 116.90 | 0.6173 times | Thu 01 October 2026 | 111.20 (0.63%) | 120.00 | 109.75 - 120.00 | 2.48 times | Tue 29 September 2026 | 110.50 (2.31%) | 108.00 | 108.00 - 112.00 | 1.5363 times | Mon 28 September 2026 | 108.00 (-12.02%) | 114.55 | 106.95 - 114.55 | 2.5448 times | Fri 25 September 2026 | 122.75 (19.12%) | 122.75 | 122.75 - 122.75 | 0.0024 times | Thu 24 September 2026 | 103.05 (-0.43%) | 103.50 | 100.00 - 108.15 | 1.0085 times | Tue 22 September 2026 | 103.50 (2.37%) | 101.55 | 101.50 - 103.50 | 1.1228 times | Mon 21 September 2026 | 101.10 (-2.79%) | 109.20 | 98.80 - 109.20 | 0.1484 times | Fri 18 September 2026 | 104.00 (2.87%) | 101.50 | 101.50 - 104.00 | 0.033 times | Thu 17 September 2026 | 101.10 (-0.34%) | 101.10 | 101.10 - 101.10 | 0.3829 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 109.15 and 115.05
| Weekly Target 1 | 107.8 |
| Weekly Target 2 | 110.5 |
| Weekly Target 3 | 113.7 |
| Weekly Target 4 | 116.4 |
| Weekly Target 5 | 119.6 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 113.20 (1.8%) | 113.90 | 111.00 - 116.90 | 0.3924 times | Thu 01 October 2026 | 111.20 (-9.41%) | 114.55 | 106.95 - 120.00 | 2.2905 times | Fri 25 September 2026 | 122.75 (18.03%) | 109.20 | 98.80 - 122.75 | 0.7967 times | Fri 18 September 2026 | 104.00 (3.53%) | 104.30 | 101.10 - 107.90 | 0.777 times | Thu 10 September 2026 | 100.45 (-2.14%) | 103.00 | 100.45 - 104.00 | 0.6322 times | Fri 04 September 2026 | 102.65 (-2.39%) | 100.00 | 100.00 - 110.90 | 0.2743 times | Fri 28 August 2026 | 105.16 (8.01%) | 97.00 | 96.72 - 109.88 | 1.2685 times | Fri 21 August 2026 | 97.36 (8.49%) | 89.73 | 83.25 - 99.89 | 0.8798 times | Thu 13 August 2026 | 89.74 (-2.73%) | 91.53 | 89.18 - 94.95 | 1.5457 times | Fri 07 August 2026 | 92.26 (2.63%) | 89.90 | 86.58 - 96.00 | 1.143 times | Fri 31 July 2026 | 89.90 (1.12%) | 90.00 | 86.01 - 94.00 | 0.45 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 106.35 and 116.6
| Monthly Target 1 | 104.07 |
| Monthly Target 2 | 108.63 |
| Monthly Target 3 | 114.31666666667 |
| Monthly Target 4 | 118.88 |
| Monthly Target 5 | 124.57 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 113.20 (2.44%) | 120.00 | 109.75 - 120.00 | 0.2369 times | Tue 29 September 2026 | 110.50 (5.32%) | 105.90 | 98.80 - 122.75 | 0.6962 times | Mon 31 August 2026 | 104.92 (16.71%) | 89.90 | 83.25 - 109.88 | 0.95 times | Fri 31 July 2026 | 89.90 (-3.21%) | 93.38 | 85.50 - 97.45 | 0.4461 times | Tue 30 June 2026 | 92.88 (1.46%) | 92.98 | 86.25 - 94.95 | 0.6767 times | Fri 29 May 2026 | 91.54 (-2.46%) | 94.05 | 85.25 - 129.80 | 1.4965 times | Thu 30 April 2026 | 93.85 (16.12%) | 80.00 | 78.81 - 99.99 | 0.6327 times | Fri 27 March 2026 | 80.82 (-12.86%) | 89.30 | 76.10 - 89.30 | 1.7212 times | Fri 27 February 2026 | 92.75 (2.26%) | 92.00 | 86.15 - 99.50 | 1.0991 times | Fri 30 January 2026 | 90.70 (-11.94%) | 106.60 | 87.40 - 108.00 | 2.0446 times | Wed 31 December 2025 | 103.00 (-8.44%) | 113.55 | 99.55 - 115.00 | 1.2106 times |
Indicator Analysis of GillaArbut
Please login to view indicator analysis. or View indicator analysis of GillaArbut 532716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 111.52 |
| 12 day DMA | 107.88 |
| 20 day DMA | 106.01 |
| 35 day DMA | 102.74 |
| 50 day DMA | 98.64 |
| 100 day DMA | 95.81 |
| 150 day DMA | 93.48 |
| 200 day DMA | 96.4 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.13 | 111.59 | 110.03 |
| 12 day EMA | 109.2 | 108.47 | 107.34 |
| 20 day EMA | 106.79 | 106.12 | 105.22 |
| 35 day EMA | 102.74 | 102.12 | 101.38 |
| 50 day EMA | 99.2 | 98.63 | 97.97 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.52 | 113.43 | 111.1 |
| 12 day SMA | 107.88 | 106.9 | 105.72 |
| 20 day SMA | 106.01 | 105.56 | 105.07 |
| 35 day SMA | 102.74 | 102.14 | 101.5 |
| 50 day SMA | 98.64 | 98.2 | 97.72 |
| 100 day SMA | 95.81 | 95.6 | 95.36 |
| 150 day SMA | 93.48 | 93.3 | 93.13 |
| 200 day SMA | 96.4 | 96.45 | 96.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.