Login or Join
HomepageGillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GillaArbut
Strong Daily Stock price targets for GillaArbut 532716 are 89.54 and 96.53
| Daily Target 1 | 84.7 |
| Daily Target 2 | 87.38 |
| Daily Target 3 | 91.686666666667 |
| Daily Target 4 | 94.37 |
| Daily Target 5 | 98.68 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.07 (-4.08%) | 89.00 | 89.00 - 95.99 | 0.0152 times | Wed 01 July 2026 | 93.90 (1.1%) | 93.38 | 92.00 - 94.38 | 2.663 times | Tue 30 June 2026 | 92.88 (-0.05%) | 92.88 | 92.88 - 92.88 | 0.457 times | Mon 29 June 2026 | 92.93 (-1.03%) | 92.93 | 92.93 - 92.93 | 0.585 times | Thu 25 June 2026 | 93.90 (1.97%) | 92.00 | 92.00 - 93.90 | 0.6399 times | Wed 24 June 2026 | 92.09 (1.43%) | 90.00 | 90.00 - 92.09 | 0.7221 times | Tue 23 June 2026 | 90.79 (-0.22%) | 93.00 | 87.00 - 94.00 | 4.0798 times | Mon 22 June 2026 | 90.99 (0%) | 88.91 | 88.90 - 90.99 | 0.6002 times | Fri 19 June 2026 | 90.99 (-0.23%) | 91.00 | 89.00 - 91.00 | 0.2224 times | Thu 18 June 2026 | 91.20 (0.22%) | 91.20 | 91.20 - 91.20 | 0.0152 times | Wed 17 June 2026 | 91.00 (0.72%) | 90.35 | 90.35 - 91.70 | 0.8379 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 86.04 and 93.03
| Weekly Target 1 | 84.7 |
| Weekly Target 2 | 87.38 |
| Weekly Target 3 | 91.686666666667 |
| Weekly Target 4 | 94.37 |
| Weekly Target 5 | 98.68 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.07 (-4.08%) | 92.93 | 89.00 - 95.99 | 0.371 times | Thu 25 June 2026 | 93.90 (3.2%) | 88.91 | 87.00 - 94.00 | 0.6025 times | Fri 19 June 2026 | 90.99 (-3.26%) | 92.50 | 89.00 - 94.00 | 0.1294 times | Fri 12 June 2026 | 94.06 (5.55%) | 87.50 | 86.25 - 94.06 | 0.117 times | Fri 05 June 2026 | 89.11 (-2.65%) | 92.98 | 88.05 - 94.95 | 1.7018 times | Fri 29 May 2026 | 91.54 (-0.68%) | 91.50 | 89.51 - 94.20 | 0.4928 times | Fri 22 May 2026 | 92.17 (-4.78%) | 91.60 | 85.25 - 93.40 | 1.5982 times | Fri 15 May 2026 | 96.80 (-9.53%) | 105.30 | 94.00 - 106.81 | 1.6198 times | Fri 08 May 2026 | 107.00 (14.01%) | 94.05 | 94.00 - 129.80 | 2.1597 times | Thu 30 April 2026 | 93.85 (2.03%) | 87.00 | 87.00 - 99.99 | 1.2078 times | Fri 24 April 2026 | 91.98 (-2.45%) | 93.60 | 90.01 - 93.60 | 0.1136 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 86.04 and 93.03
| Monthly Target 1 | 84.7 |
| Monthly Target 2 | 87.38 |
| Monthly Target 3 | 91.686666666667 |
| Monthly Target 4 | 94.37 |
| Monthly Target 5 | 98.68 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.07 (-3.03%) | 93.38 | 89.00 - 95.99 | 0.0613 times | Tue 30 June 2026 | 92.88 (1.46%) | 92.98 | 86.25 - 94.95 | 0.6093 times | Fri 29 May 2026 | 91.54 (-2.46%) | 94.05 | 85.25 - 129.80 | 1.3473 times | Thu 30 April 2026 | 93.85 (16.12%) | 80.00 | 78.81 - 99.99 | 0.5697 times | Fri 27 March 2026 | 80.82 (-12.86%) | 89.30 | 76.10 - 89.30 | 1.5497 times | Fri 27 February 2026 | 92.75 (2.26%) | 92.00 | 86.15 - 99.50 | 0.9896 times | Fri 30 January 2026 | 90.70 (-11.94%) | 106.60 | 87.40 - 108.00 | 1.8408 times | Wed 31 December 2025 | 103.00 (-8.44%) | 113.55 | 99.55 - 115.00 | 1.0899 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.5043 times | Fri 31 October 2025 | 121.40 (6.63%) | 116.65 | 114.75 - 130.00 | 1.4381 times | Tue 30 September 2025 | 113.85 (-0.31%) | 116.45 | 106.10 - 130.90 | 3.1646 times |
Indicator Analysis of GillaArbut
Please login to view indicator analysis. or View indicator analysis of GillaArbut 532716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 92.74 |
| 12 day DMA | 91.76 |
| 20 day DMA | 91.19 |
| 35 day DMA | 92 |
| 50 day DMA | 93.33 |
| 100 day DMA | 90.9 |
| 150 day DMA | 96.88 |
| 200 day DMA | 102.88 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.03 | 93.01 | 92.57 |
| 12 day EMA | 91.91 | 92.25 | 91.95 |
| 20 day EMA | 91.84 | 92.03 | 91.83 |
| 35 day EMA | 92.33 | 92.46 | 92.37 |
| 50 day EMA | 93.06 | 93.18 | 93.15 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.74 | 93.14 | 92.52 |
| 12 day SMA | 91.76 | 91.92 | 91.93 |
| 20 day SMA | 91.19 | 91.39 | 91.27 |
| 35 day SMA | 92 | 92.49 | 92.87 |
| 50 day SMA | 93.33 | 93.4 | 93.29 |
| 100 day SMA | 90.9 | 90.93 | 90.95 |
| 150 day SMA | 96.88 | 97.09 | 97.27 |
| 200 day SMA | 102.88 | 103.03 | 103.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.