Login or Join
HomepageGillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GillaArbut
Strong Daily Stock price targets for GillaArbut 532716 are 92.41 and 96.85
| Daily Target 1 | 88.91 |
| Daily Target 2 | 91.46 |
| Daily Target 3 | 93.35 |
| Daily Target 4 | 95.9 |
| Daily Target 5 | 97.79 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 94.01 (3.43%) | 90.80 | 90.80 - 95.24 | 1.1465 times | Wed 19 August 2026 | 90.89 (2.41%) | 83.25 | 83.25 - 91.00 | 0.6497 times | Tue 18 August 2026 | 88.75 (-7.57%) | 90.80 | 88.75 - 90.80 | 0.2287 times | Mon 17 August 2026 | 96.02 (7%) | 89.73 | 89.73 - 99.89 | 0.0365 times | Thu 13 August 2026 | 89.74 (0%) | 89.74 | 89.74 - 90.99 | 0.5143 times | Wed 12 August 2026 | 89.74 (-3.87%) | 89.18 | 89.18 - 89.74 | 0.1015 times | Tue 11 August 2026 | 93.35 (1.45%) | 91.34 | 91.34 - 93.35 | 0.4074 times | Mon 10 August 2026 | 92.02 (-0.26%) | 91.53 | 90.22 - 94.95 | 4.0633 times | Fri 07 August 2026 | 92.26 (6.52%) | 88.77 | 88.77 - 96.00 | 2.7748 times | Thu 06 August 2026 | 86.61 (-3.06%) | 86.58 | 86.58 - 86.61 | 0.0772 times | Wed 05 August 2026 | 89.34 (-1.26%) | 90.48 | 89.00 - 90.48 | 0.1435 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 88.63 and 105.27
| Weekly Target 1 | 75.74 |
| Weekly Target 2 | 84.88 |
| Weekly Target 3 | 92.383333333333 |
| Weekly Target 4 | 101.52 |
| Weekly Target 5 | 109.02 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 94.01 (4.76%) | 89.73 | 83.25 - 99.89 | 0.9191 times | Thu 13 August 2026 | 89.74 (-2.73%) | 91.53 | 89.18 - 94.95 | 2.268 times | Fri 07 August 2026 | 92.26 (2.63%) | 89.90 | 86.58 - 96.00 | 1.6771 times | Fri 31 July 2026 | 89.90 (1.12%) | 90.00 | 86.01 - 94.00 | 0.6602 times | Fri 24 July 2026 | 88.90 (-2.3%) | 90.97 | 85.50 - 91.86 | 0.5425 times | Thu 16 July 2026 | 90.99 (2.13%) | 97.45 | 87.53 - 97.45 | 0.5045 times | Fri 10 July 2026 | 89.09 (-1.09%) | 88.05 | 86.30 - 95.00 | 1.2378 times | Thu 02 July 2026 | 90.07 (-4.08%) | 92.93 | 89.00 - 95.99 | 0.7369 times | Thu 25 June 2026 | 93.90 (3.2%) | 88.91 | 87.00 - 94.00 | 1.1967 times | Fri 19 June 2026 | 90.99 (-3.26%) | 92.50 | 89.00 - 94.00 | 0.2571 times | Fri 12 June 2026 | 94.06 (5.55%) | 87.50 | 86.25 - 94.06 | 0.2323 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 88.63 and 105.27
| Monthly Target 1 | 75.74 |
| Monthly Target 2 | 84.88 |
| Monthly Target 3 | 92.383333333333 |
| Monthly Target 4 | 101.52 |
| Monthly Target 5 | 109.02 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 94.01 (4.57%) | 89.90 | 83.25 - 99.89 | 0.5939 times | Fri 31 July 2026 | 89.90 (-3.21%) | 93.38 | 85.50 - 97.45 | 0.4243 times | Tue 30 June 2026 | 92.88 (1.46%) | 92.98 | 86.25 - 94.95 | 0.6438 times | Fri 29 May 2026 | 91.54 (-2.46%) | 94.05 | 85.25 - 129.80 | 1.4236 times | Thu 30 April 2026 | 93.85 (16.12%) | 80.00 | 78.81 - 99.99 | 0.6019 times | Fri 27 March 2026 | 80.82 (-12.86%) | 89.30 | 76.10 - 89.30 | 1.6374 times | Fri 27 February 2026 | 92.75 (2.26%) | 92.00 | 86.15 - 99.50 | 1.0456 times | Fri 30 January 2026 | 90.70 (-11.94%) | 106.60 | 87.40 - 108.00 | 1.945 times | Wed 31 December 2025 | 103.00 (-8.44%) | 113.55 | 99.55 - 115.00 | 1.1516 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.5329 times | Fri 31 October 2025 | 121.40 (6.63%) | 116.65 | 114.75 - 130.00 | 1.5195 times |
Indicator Analysis of GillaArbut
Please login to view indicator analysis. or View indicator analysis of GillaArbut 532716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 91.88 |
| 12 day DMA | 91.1 |
| 20 day DMA | 90 |
| 35 day DMA | 90.41 |
| 50 day DMA | 90.54 |
| 100 day DMA | 90.45 |
| 150 day DMA | 92.21 |
| 200 day DMA | 98.74 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.04 | 91.06 | 91.15 |
| 12 day EMA | 91.26 | 90.76 | 90.74 |
| 20 day EMA | 90.83 | 90.5 | 90.46 |
| 35 day EMA | 90.65 | 90.45 | 90.42 |
| 50 day EMA | 90.73 | 90.6 | 90.59 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.88 | 91.03 | 91.52 |
| 12 day SMA | 91.1 | 90.76 | 90.68 |
| 20 day SMA | 90 | 89.64 | 89.69 |
| 35 day SMA | 90.41 | 90.32 | 90.33 |
| 50 day SMA | 90.54 | 90.47 | 90.49 |
| 100 day SMA | 90.45 | 90.38 | 90.36 |
| 150 day SMA | 92.21 | 92.26 | 92.33 |
| 200 day SMA | 98.74 | 98.85 | 98.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.