Login or Join
HomepageGillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GillaArbut
Strong Daily Stock price targets for GillaArbut 532716 are 89.5 and 97.49
| Daily Target 1 | 87.67 |
| Daily Target 2 | 91.33 |
| Daily Target 3 | 95.66 |
| Daily Target 4 | 99.32 |
| Daily Target 5 | 103.65 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 94.99 (6.73%) | 99.99 | 92.00 - 99.99 | 5.5993 times | Mon 27 April 2026 | 89.00 (-3.24%) | 87.00 | 87.00 - 89.25 | 0.0163 times | Fri 24 April 2026 | 91.98 (1.92%) | 92.00 | 91.98 - 92.00 | 0.0147 times | Wed 22 April 2026 | 90.25 (-3.46%) | 91.00 | 90.01 - 93.00 | 0.3176 times | Tue 21 April 2026 | 93.48 (-0.13%) | 93.00 | 93.00 - 93.50 | 0.2606 times | Mon 20 April 2026 | 93.60 (-0.73%) | 93.60 | 93.60 - 93.60 | 0.0163 times | Fri 17 April 2026 | 94.29 (1.39%) | 93.31 | 92.00 - 94.57 | 1.0293 times | Thu 16 April 2026 | 93.00 (-0.29%) | 89.65 | 89.00 - 93.80 | 1.1987 times | Wed 15 April 2026 | 93.27 (5.27%) | 84.10 | 84.10 - 93.90 | 0.7199 times | Mon 13 April 2026 | 88.60 (-6.26%) | 92.00 | 88.45 - 92.00 | 0.8274 times | Fri 10 April 2026 | 94.52 (9.27%) | 94.52 | 94.52 - 94.52 | 0.0033 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 91 and 103.99
| Weekly Target 1 | 81 |
| Weekly Target 2 | 88 |
| Weekly Target 3 | 93.993333333333 |
| Weekly Target 4 | 100.99 |
| Weekly Target 5 | 106.98 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 94.99 (3.27%) | 87.00 | 87.00 - 99.99 | 1.0304 times | Fri 24 April 2026 | 91.98 (-2.45%) | 93.60 | 90.01 - 93.60 | 0.1118 times | Fri 17 April 2026 | 94.29 (-0.24%) | 92.00 | 84.10 - 94.57 | 0.6927 times | Fri 10 April 2026 | 94.52 (12.54%) | 87.50 | 85.77 - 94.52 | 0.2349 times | Thu 02 April 2026 | 83.99 (3.92%) | 80.00 | 78.81 - 94.90 | 0.214 times | Fri 27 March 2026 | 80.82 (2.1%) | 78.80 | 76.10 - 84.99 | 0.8908 times | Fri 20 March 2026 | 79.16 (-2.87%) | 81.00 | 77.00 - 87.91 | 1.0731 times | Fri 13 March 2026 | 81.50 (-8.14%) | 86.72 | 77.10 - 88.00 | 3.865 times | Fri 06 March 2026 | 88.72 (-4.35%) | 89.30 | 83.77 - 89.30 | 0.8119 times | Fri 27 February 2026 | 92.75 (-1.88%) | 96.42 | 90.40 - 98.82 | 1.0755 times | Fri 20 February 2026 | 94.53 (-0.47%) | 94.20 | 87.00 - 99.50 | 1.1081 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 86.9 and 108.08
| Monthly Target 1 | 70.08 |
| Monthly Target 2 | 82.54 |
| Monthly Target 3 | 91.263333333333 |
| Monthly Target 4 | 103.72 |
| Monthly Target 5 | 112.44 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 94.99 (17.53%) | 80.00 | 78.81 - 99.99 | 0.1926 times | Fri 27 March 2026 | 80.82 (-12.86%) | 89.30 | 76.10 - 89.30 | 0.5602 times | Fri 27 February 2026 | 92.75 (2.26%) | 92.00 | 86.15 - 99.50 | 0.3577 times | Fri 30 January 2026 | 90.70 (-11.94%) | 106.60 | 87.40 - 108.00 | 0.6655 times | Wed 31 December 2025 | 103.00 (-8.44%) | 113.55 | 99.55 - 115.00 | 0.394 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.1823 times | Fri 31 October 2025 | 121.40 (6.63%) | 116.65 | 114.75 - 130.00 | 0.5199 times | Tue 30 September 2025 | 113.85 (-0.31%) | 116.45 | 106.10 - 130.90 | 1.144 times | Fri 29 August 2025 | 114.20 (-22.34%) | 147.05 | 112.05 - 151.50 | 2.5202 times | Thu 31 July 2025 | 147.05 (4.55%) | 139.20 | 122.00 - 150.95 | 3.4635 times | Mon 30 June 2025 | 140.65 (12.52%) | 131.00 | 123.75 - 150.00 | 6.6119 times |
Indicator Analysis of GillaArbut
Please login to view indicator analysis. or View indicator analysis of GillaArbut 532716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 91.94 |
| 12 day DMA | 91.96 |
| 20 day DMA | 88.47 |
| 35 day DMA | 87.26 |
| 50 day DMA | 88.93 |
| 100 day DMA | 96.33 |
| 150 day DMA | 104.54 |
| 200 day DMA | 111.26 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.34 | 91.02 | 92.03 |
| 12 day EMA | 91.16 | 90.46 | 90.73 |
| 20 day EMA | 89.93 | 89.4 | 89.44 |
| 35 day EMA | 89.61 | 89.29 | 89.31 |
| 50 day EMA | 89.23 | 88.99 | 88.99 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.94 | 91.66 | 92.72 |
| 12 day SMA | 91.96 | 91.63 | 91.5 |
| 20 day SMA | 88.47 | 87.69 | 87.41 |
| 35 day SMA | 87.26 | 87.14 | 87.23 |
| 50 day SMA | 88.93 | 88.8 | 88.8 |
| 100 day SMA | 96.33 | 96.64 | 96.98 |
| 150 day SMA | 104.54 | 104.71 | 104.88 |
| 200 day SMA | 111.26 | 111.46 | 111.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.